Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 278.7 and 292.35
| Daily Target 1 | 275.05 |
| Daily Target 2 | 282.35 |
| Daily Target 3 | 288.7 |
| Daily Target 4 | 296 |
| Daily Target 5 | 302.35 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.65 (-1.81%) | 295.05 | 281.40 - 295.05 | 0.0414 times | Mon 15 June 2026 | 295.00 (0.36%) | 304.80 | 290.00 - 304.80 | 0.0851 times | Fri 12 June 2026 | 293.95 (1.73%) | 275.05 | 273.95 - 298.75 | 0.043 times | Thu 11 June 2026 | 288.95 (-1.6%) | 295.95 | 282.35 - 295.95 | 0.006 times | Wed 10 June 2026 | 293.65 (4.78%) | 292.75 | 292.75 - 297.50 | 0.2805 times | Tue 09 June 2026 | 280.25 (0.23%) | 294.00 | 280.00 - 294.00 | 0.0289 times | Mon 08 June 2026 | 279.60 (-6.02%) | 298.20 | 266.50 - 304.00 | 9.1192 times | Fri 05 June 2026 | 297.50 (3.3%) | 286.65 | 286.60 - 300.00 | 0.2033 times | Thu 04 June 2026 | 288.00 (0.28%) | 290.00 | 288.00 - 290.00 | 0.028 times | Wed 03 June 2026 | 287.20 (2.5%) | 280.20 | 280.20 - 294.05 | 0.1645 times | Tue 02 June 2026 | 280.20 (-0.73%) | 297.90 | 279.40 - 298.85 | 0.1367 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 273.83 and 297.23
| Weekly Target 1 | 268.55 |
| Weekly Target 2 | 279.1 |
| Weekly Target 3 | 291.95 |
| Weekly Target 4 | 302.5 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.65 (-1.46%) | 304.80 | 281.40 - 304.80 | 0.0932 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 6.9798 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4757 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.5143 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7597 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.2406 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.1129 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.1017 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 0.3517 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.3704 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 0.452 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 278.08 and 316.38
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 269.17 |
| Monthly Target 3 | 286.98333333333 |
| Monthly Target 4 | 307.47 |
| Monthly Target 5 | 325.28 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 289.65 (0.66%) | 282.10 | 266.50 - 304.80 | 3.6541 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7879 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6269 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8159 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0261 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1522 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9083 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4253 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.88 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7234 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7444 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 288.02 |
| 20 day DMA | 281.96 |
| 35 day DMA | 288 |
| 50 day DMA | 286.99 |
| 100 day DMA | 273.68 |
| 150 day DMA | 273.98 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.9 | 291.52 | 289.78 |
| 12 day EMA | 288.14 | 287.87 | 286.58 |
| 20 day EMA | 286.58 | 286.26 | 285.34 |
| 35 day EMA | 285.23 | 284.97 | 284.38 |
| 50 day EMA | 285.79 | 285.63 | 285.25 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 290.36 | 287.28 |
| 12 day SMA | 288.02 | 287.86 | 286.43 |
| 20 day SMA | 281.96 | 281.28 | 280.55 |
| 35 day SMA | 288 | 288.55 | 288.4 |
| 50 day SMA | 286.99 | 286.63 | 286.21 |
| 100 day SMA | 273.68 | 273.32 | 272.95 |
| 150 day SMA | 273.98 | 274.08 | 274.06 |
| 200 day SMA | 279.35 | 279.51 | 279.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.