AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd Strong Daily Stock price targets for AcknitInd 530043 are 279.68 and 279.73 | Daily Target 1 | 279.67 | | Daily Target 2 | 279.68 | | Daily Target 3 | 279.71666666667 | | Daily Target 4 | 279.73 | | Daily Target 5 | 279.77 |
Daily price and volume Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
279.70 (4.13%) |
279.75 |
279.70 - 279.75 |
0.0174 times |
Mon 24 November 2025 |
268.60 (0.45%) |
261.10 |
261.10 - 274.85 |
0.0395 times |
Fri 21 November 2025 |
267.40 (-0.63%) |
266.05 |
265.00 - 272.85 |
1.718 times |
Thu 20 November 2025 |
269.10 (-0.99%) |
269.95 |
269.00 - 275.00 |
0.8069 times |
Tue 18 November 2025 |
271.80 (-6.08%) |
288.15 |
269.10 - 288.15 |
6.4582 times |
Mon 17 November 2025 |
289.40 (-4.8%) |
286.00 |
285.00 - 307.40 |
0.3837 times |
Wed 12 November 2025 |
304.00 (0%) |
304.00 |
301.85 - 308.00 |
0.5384 times |
Tue 11 November 2025 |
304.00 (0%) |
304.00 |
304.00 - 304.00 |
0.0032 times |
Mon 10 November 2025 |
304.00 (0%) |
304.00 |
304.00 - 304.00 |
0.0221 times |
Tue 04 November 2025 |
304.00 (-0.28%) |
304.85 |
304.00 - 304.85 |
0.0126 times |
Mon 03 November 2025 |
304.85 (4.04%) |
293.00 |
293.00 - 304.85 |
1.7417 times |
Weekly price and charts AcknitInd Strong weekly Stock price targets for AcknitInd 530043 are 270.4 and 289.05 | Weekly Target 1 | 254.87 | | Weekly Target 2 | 267.28 | | Weekly Target 3 | 273.51666666667 | | Weekly Target 4 | 285.93 | | Weekly Target 5 | 292.17 |
Weekly price and volumes for Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
279.70 (4.6%) |
261.10 |
261.10 - 279.75 |
0.0127 times |
Fri 21 November 2025 |
267.40 (-12.04%) |
286.00 |
265.00 - 307.40 |
2.0995 times |
Wed 12 November 2025 |
304.00 (0%) |
304.00 |
301.85 - 308.00 |
0.1264 times |
Tue 04 November 2025 |
304.00 (3.75%) |
293.00 |
293.00 - 304.85 |
0.3932 times |
Fri 31 October 2025 |
293.00 (-0.68%) |
299.70 |
280.00 - 314.90 |
1.8404 times |
Thu 23 October 2025 |
295.00 (-3.1%) |
314.85 |
290.00 - 314.85 |
0.1483 times |
Fri 17 October 2025 |
304.45 (3.08%) |
295.00 |
282.20 - 319.95 |
0.8194 times |
Fri 10 October 2025 |
295.35 (2.37%) |
289.00 |
289.00 - 319.00 |
1.667 times |
Fri 03 October 2025 |
288.50 (-0.47%) |
290.00 |
281.70 - 319.80 |
2.2535 times |
Fri 26 September 2025 |
289.85 (-0.4%) |
291.00 |
271.20 - 318.80 |
0.6396 times |
Fri 19 September 2025 |
291.00 (-0.21%) |
290.15 |
285.20 - 304.00 |
0.3557 times |
Monthly price and charts AcknitInd Strong monthly Stock price targets for AcknitInd 530043 are 246.95 and 293.85 | Monthly Target 1 | 236.03 | | Monthly Target 2 | 257.87 | | Monthly Target 3 | 282.93333333333 | | Monthly Target 4 | 304.77 | | Monthly Target 5 | 329.83 |
Monthly price and volumes Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
279.70 (-4.54%) |
293.00 |
261.10 - 308.00 |
0.3244 times |
Fri 31 October 2025 |
293.00 (1.82%) |
290.00 |
280.00 - 319.95 |
0.8112 times |
Tue 30 September 2025 |
287.75 (-2.95%) |
305.00 |
271.20 - 329.90 |
0.6668 times |
Fri 29 August 2025 |
296.50 (-8.77%) |
324.80 |
279.95 - 340.00 |
0.6862 times |
Thu 31 July 2025 |
325.00 (14.94%) |
282.75 |
279.95 - 344.00 |
1.8211 times |
Mon 30 June 2025 |
282.75 (10.11%) |
257.00 |
243.90 - 286.00 |
1.2889 times |
Fri 30 May 2025 |
256.80 (13.13%) |
227.05 |
220.00 - 264.00 |
1.1444 times |
Wed 30 April 2025 |
227.00 (-1.99%) |
236.00 |
222.00 - 259.90 |
0.9321 times |
Fri 28 March 2025 |
231.60 (5.9%) |
235.00 |
210.20 - 245.00 |
1.6933 times |
Fri 28 February 2025 |
218.70 (-15.69%) |
258.30 |
218.25 - 278.80 |
0.6315 times |
Fri 31 January 2025 |
259.40 (-14.95%) |
305.00 |
250.00 - 325.00 |
1.1222 times |
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value | | 5 day DMA | 271.32 | | 12 day DMA | 288.32 | | 20 day DMA | 292.1 | | 35 day DMA | 292.78 | | 50 day DMA | 293.62 | | 100 day DMA | 296.07 | | 150 day DMA | 276.67 | | 200 day DMA | 270.05 | EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.29 | 274.59 | 277.58 | | 12 day EMA | 283.5 | 284.19 | 287.02 | | 20 day EMA | 287.62 | 288.45 | 290.54 | | 35 day EMA | 290.82 | 291.47 | 292.82 | | 50 day EMA | 291.57 | 292.05 | 293.01 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.32 | 273.26 | 280.34 | | 12 day SMA | 288.32 | 288.93 | 291.08 | | 20 day SMA | 292.1 | 292.86 | 293.68 | | 35 day SMA | 292.78 | 293.12 | 294.02 | | 50 day SMA | 293.62 | 293.95 | 294.5 | | 100 day SMA | 296.07 | 295.93 | 295.97 | | 150 day SMA | 276.67 | 276.3 | 276.03 | | 200 day SMA | 270.05 | 270.1 | 270.23 |
|
|
