Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 310.75 and 332.45
| Daily Target 1 | 305.03 |
| Daily Target 2 | 316.47 |
| Daily Target 3 | 326.73333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 348.43 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 327.90 (8.9%) | 337.00 | 315.30 - 337.00 | 0.5477 times | Fri 30 October 2026 | 301.10 (-5.55%) | 318.95 | 287.05 - 318.95 | 1.0786 times | Thu 29 October 2026 | 318.80 (5.91%) | 318.95 | 318.00 - 318.95 | 1.0503 times | Wed 28 October 2026 | 301.00 (2.03%) | 305.00 | 285.20 - 314.00 | 0.3289 times | Tue 27 October 2026 | 295.00 (3.51%) | 295.00 | 295.00 - 295.00 | 0.0167 times | Mon 26 October 2026 | 285.00 (1.32%) | 294.90 | 285.00 - 305.00 | 0.374 times | Fri 23 October 2026 | 281.30 (-5.43%) | 288.00 | 280.00 - 288.00 | 2.922 times | Thu 22 October 2026 | 297.45 (-0.85%) | 300.00 | 290.00 - 305.00 | 0.915 times | Wed 21 October 2026 | 300.00 (-2.88%) | 300.00 | 300.00 - 300.00 | 1.4677 times | Mon 19 October 2026 | 308.90 (2.76%) | 300.80 | 300.80 - 343.90 | 1.299 times | Fri 16 October 2026 | 300.60 (-3.02%) | 302.90 | 300.00 - 318.85 | 1.3558 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 310.75 and 332.45
| Weekly Target 1 | 305.03 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 326.73333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 348.43 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 327.90 (8.9%) | 337.00 | 315.30 - 337.00 | 0.1498 times | Fri 30 October 2026 | 301.10 (7.04%) | 294.90 | 285.00 - 318.95 | 0.779 times | Fri 23 October 2026 | 281.30 (-6.42%) | 300.80 | 280.00 - 343.90 | 1.8059 times | Fri 16 October 2026 | 300.60 (0.2%) | 310.00 | 300.00 - 319.95 | 0.8233 times | Tue 06 October 2026 | 300.00 (-1.62%) | 305.00 | 288.60 - 313.00 | 0.2447 times | Thu 01 October 2026 | 304.95 (-6.81%) | 313.85 | 286.00 - 324.65 | 0.7502 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 2.5763 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 1.0059 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.7489 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.116 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 1.2886 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 310.75 and 332.45
| Monthly Target 1 | 305.03 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 326.73333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 348.43 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 327.90 (8.9%) | 337.00 | 315.30 - 337.00 | 0.0157 times | Fri 30 October 2026 | 301.10 (-4.93%) | 316.00 | 280.00 - 343.90 | 0.4269 times | Tue 29 September 2026 | 316.70 (-4.42%) | 329.70 | 301.00 - 352.80 | 0.6029 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1604 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.598 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.9093 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7951 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6327 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8234 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0355 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1536 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 308.76 |
| 12 day DMA | 302.25 |
| 20 day DMA | 305.64 |
| 35 day DMA | 313.41 |
| 50 day DMA | 318.81 |
| 100 day DMA | 309.39 |
| 150 day DMA | 300.4 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.07 | 302.65 | 303.43 |
| 12 day EMA | 306.53 | 302.65 | 302.93 |
| 20 day EMA | 307.62 | 305.49 | 305.95 |
| 35 day EMA | 311.42 | 310.45 | 311 |
| 50 day EMA | 316.94 | 316.49 | 317.12 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.76 | 300.18 | 296.22 |
| 12 day SMA | 302.25 | 301.11 | 302.6 |
| 20 day SMA | 305.64 | 305.61 | 306.33 |
| 35 day SMA | 313.41 | 313.38 | 314.13 |
| 50 day SMA | 318.81 | 318.44 | 318.5 |
| 100 day SMA | 309.39 | 308.94 | 308.8 |
| 150 day SMA | 300.4 | 299.86 | 299.71 |
| 200 day SMA | 290.29 | 289.98 | 289.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.