Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 318.18 and 337.13
| Daily Target 1 | 302.82 |
| Daily Target 2 | 314.58 |
| Daily Target 3 | 321.76666666667 |
| Daily Target 4 | 333.53 |
| Daily Target 5 | 340.72 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.35 (5.26%) | 311.00 | 310.00 - 328.95 | 0.4904 times | Thu 17 September 2026 | 310.05 (0.65%) | 310.00 | 305.00 - 332.80 | 0.9361 times | Wed 16 September 2026 | 308.05 (-3.94%) | 320.70 | 308.00 - 320.70 | 0.174 times | Tue 15 September 2026 | 320.70 (3.97%) | 308.10 | 301.00 - 329.80 | 2.0494 times | Fri 11 September 2026 | 308.45 (-8.59%) | 337.40 | 305.55 - 337.40 | 4.1368 times | Thu 10 September 2026 | 337.45 (-1.33%) | 321.55 | 315.05 - 339.70 | 0.4573 times | Wed 09 September 2026 | 342.00 (-1.54%) | 344.75 | 342.00 - 344.75 | 0.0315 times | Tue 08 September 2026 | 347.35 (4.01%) | 341.05 | 333.95 - 348.95 | 0.2286 times | Mon 07 September 2026 | 333.95 (2.58%) | 334.90 | 307.00 - 352.80 | 1.4911 times | Fri 04 September 2026 | 325.55 (-0.49%) | 327.15 | 325.55 - 327.15 | 0.005 times | Thu 03 September 2026 | 327.15 (-0.03%) | 326.00 | 326.00 - 327.25 | 0.0497 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 313.68 and 345.48
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 320.05 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 351.85 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.5519 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 0.9595 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.0636 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.707 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.5127 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1006 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.7626 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.1416 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 1.5713 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.6291 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.6426 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 287.78 and 339.58
| Monthly Target 1 | 274.92 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 326.71666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 378.52 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 326.35 (-1.51%) | 329.70 | 301.00 - 352.80 | 0.2903 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1239 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5792 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.7864 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7701 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6128 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.7975 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.003 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1487 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.8879 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4157 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 314.72 |
| 12 day DMA | 326.19 |
| 20 day DMA | 330.08 |
| 35 day DMA | 323.67 |
| 50 day DMA | 318.74 |
| 100 day DMA | 304.45 |
| 150 day DMA | 292.41 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.77 | 316.48 | 319.7 |
| 12 day EMA | 323.72 | 323.24 | 325.64 |
| 20 day EMA | 324.65 | 324.47 | 325.99 |
| 35 day EMA | 321.9 | 321.64 | 322.32 |
| 50 day EMA | 316.72 | 316.33 | 316.59 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.72 | 316.94 | 323.33 |
| 12 day SMA | 326.19 | 326.47 | 328.25 |
| 20 day SMA | 330.08 | 330.84 | 332.32 |
| 35 day SMA | 323.67 | 323.2 | 323.34 |
| 50 day SMA | 318.74 | 318.12 | 318.02 |
| 100 day SMA | 304.45 | 304.08 | 303.96 |
| 150 day SMA | 292.41 | 291.96 | 291.58 |
| 200 day SMA | 284.96 | 284.69 | 284.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.