Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 306.75 and 329.2
| Daily Target 1 | 288.05 |
| Daily Target 2 | 303 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 325.45 |
| Daily Target 5 | 332.95 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.95 (2.56%) | 295.55 | 295.55 - 318.00 | 0.057 times | Thu 30 July 2026 | 310.00 (-1.59%) | 314.00 | 310.00 - 315.00 | 0.098 times | Wed 29 July 2026 | 315.00 (1.55%) | 318.05 | 310.00 - 318.05 | 0.1609 times | Tue 28 July 2026 | 310.20 (-2.3%) | 317.50 | 304.00 - 318.00 | 0.4139 times | Mon 27 July 2026 | 317.50 (5.24%) | 312.15 | 312.15 - 319.80 | 0.0965 times | Fri 24 July 2026 | 301.70 (-2.61%) | 310.00 | 300.35 - 310.00 | 0.6479 times | Thu 23 July 2026 | 309.80 (-2.76%) | 301.25 | 300.10 - 322.95 | 0.4549 times | Wed 22 July 2026 | 318.60 (3.42%) | 310.05 | 305.00 - 330.05 | 4.4654 times | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 2.7293 times | Mon 20 July 2026 | 300.55 (-1.83%) | 305.95 | 294.25 - 305.95 | 0.8761 times | Fri 17 July 2026 | 306.15 (0.38%) | 308.05 | 299.00 - 308.05 | 0.5295 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 306.75 and 331
| Weekly Target 1 | 286.85 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 326.65 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.0567 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.6296 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2521 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2575 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2791 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1055 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2375 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.1658 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4884 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.528 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.78 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 301.8 and 356.15
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 289.07 |
| Monthly Target 3 | 314.53333333333 |
| Monthly Target 4 | 343.42 |
| Monthly Target 5 | 368.88 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5874 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8395 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7809 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6214 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8087 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0171 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1508 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9003 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4216 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8723 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.717 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 310.04 |
| 20 day DMA | 305.98 |
| 35 day DMA | 300.19 |
| 50 day DMA | 293.69 |
| 100 day DMA | 287.55 |
| 150 day DMA | 278.27 |
| 200 day DMA | 280.13 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.49 | 311.26 | 311.89 |
| 12 day EMA | 310.05 | 308.62 | 308.37 |
| 20 day EMA | 306.54 | 305.34 | 304.85 |
| 35 day EMA | 300.73 | 299.72 | 299.12 |
| 50 day EMA | 295.07 | 294.14 | 293.49 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 310.88 | 310.84 |
| 12 day SMA | 310.04 | 308.55 | 308.33 |
| 20 day SMA | 305.98 | 305.08 | 304.66 |
| 35 day SMA | 300.19 | 299.11 | 298.25 |
| 50 day SMA | 293.69 | 292.86 | 292.26 |
| 100 day SMA | 287.55 | 287.02 | 286.41 |
| 150 day SMA | 278.27 | 277.82 | 277.42 |
| 200 day SMA | 280.13 | 280.04 | 279.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.