Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 243.53 and 264.18
| Daily Target 1 | 236.8 |
| Daily Target 2 | 250.25 |
| Daily Target 3 | 257.45 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 278.1 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.70 (6.74%) | 264.65 | 244.00 - 264.65 | 1.8944 times | Thu 19 February 2026 | 247.05 (-1.73%) | 249.00 | 246.20 - 253.00 | 0.8503 times | Wed 18 February 2026 | 251.40 (-4.95%) | 265.00 | 250.00 - 265.00 | 2.2024 times | Tue 17 February 2026 | 264.50 (6.61%) | 264.50 | 264.50 - 264.50 | 0.0012 times | Mon 16 February 2026 | 248.10 (-5.79%) | 262.00 | 248.05 - 262.05 | 0.1106 times | Fri 13 February 2026 | 263.35 (-0.59%) | 266.20 | 251.00 - 266.20 | 3.7924 times | Thu 12 February 2026 | 264.90 (6.17%) | 247.00 | 247.00 - 268.00 | 0.3258 times | Wed 11 February 2026 | 249.50 (-2.41%) | 271.95 | 249.50 - 271.95 | 0.0166 times | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.3603 times | Fri 06 February 2026 | 262.70 (3.04%) | 246.35 | 246.35 - 264.45 | 0.446 times | Wed 04 February 2026 | 254.95 (-1.18%) | 240.05 | 240.05 - 255.00 | 0.0975 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 253.85 and 274.85
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 278.57 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 2.8556 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 2.5374 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 1.2862 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.5632 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.7377 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1631 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.3403 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.3719 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.9948 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.1497 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 9.704 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 235.93 and 267.83
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 277.08 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.70 (4.23%) | 264.65 | 240.05 - 271.95 | 0.528 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1706 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0183 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4768 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9866 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.811 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8346 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.2147 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.5675 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3918 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.1336 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 254.95 |
| 12 day DMA | 256.98 |
| 20 day DMA | 254.14 |
| 35 day DMA | 257.63 |
| 50 day DMA | 259.26 |
| 100 day DMA | 273.87 |
| 150 day DMA | 283.37 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 253.18 | 256.25 |
| 12 day EMA | 256.13 | 254.76 | 256.16 |
| 20 day EMA | 256.24 | 255.45 | 256.33 |
| 35 day EMA | 257.76 | 257.41 | 258.02 |
| 50 day EMA | 259.7 | 259.54 | 260.05 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.95 | 254.88 | 258.45 |
| 12 day SMA | 256.98 | 255.51 | 256.5 |
| 20 day SMA | 254.14 | 253.44 | 253.33 |
| 35 day SMA | 257.63 | 258.06 | 258.43 |
| 50 day SMA | 259.26 | 259.11 | 259.49 |
| 100 day SMA | 273.87 | 274.15 | 274.61 |
| 150 day SMA | 283.37 | 283.58 | 283.82 |
| 200 day SMA | 274.06 | 273.93 | 273.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.