AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd Strong Daily Stock price targets for AcknitInd 530043 are 290.75 and 304.75 | Daily Target 1 | 279.5 | | Daily Target 2 | 288 | | Daily Target 3 | 293.5 | | Daily Target 4 | 302 | | Daily Target 5 | 307.5 |
Daily price and volume Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.50 (5.8%) |
290.00 |
285.00 - 299.00 |
2.5133 times |
Thu 28 August 2025 |
280.25 (-4.68%) |
299.90 |
279.95 - 310.00 |
1.0687 times |
Tue 26 August 2025 |
294.00 (-5.15%) |
292.35 |
292.35 - 295.00 |
0.1541 times |
Mon 25 August 2025 |
309.95 (2.63%) |
320.00 |
292.00 - 320.00 |
0.1874 times |
Fri 22 August 2025 |
302.00 (-3.21%) |
302.00 |
302.00 - 302.00 |
0.0296 times |
Thu 21 August 2025 |
312.00 (0.66%) |
309.95 |
302.00 - 317.00 |
0.2773 times |
Wed 20 August 2025 |
309.95 (6.88%) |
292.00 |
292.00 - 319.80 |
3.4155 times |
Tue 19 August 2025 |
290.00 (-0.07%) |
284.50 |
280.00 - 298.90 |
0.4166 times |
Mon 18 August 2025 |
290.20 (3.24%) |
286.75 |
280.65 - 319.90 |
1.8896 times |
Thu 14 August 2025 |
281.10 (0%) |
289.95 |
281.10 - 289.95 |
0.0481 times |
Wed 13 August 2025 |
281.10 (-2.4%) |
294.00 |
280.60 - 340.00 |
0.4585 times |
Weekly price and charts AcknitInd Strong weekly Stock price targets for AcknitInd 530043 are 268.2 and 308.25 | Weekly Target 1 | 258.77 | | Weekly Target 2 | 277.63 | | Weekly Target 3 | 298.81666666667 | | Weekly Target 4 | 317.68 | | Weekly Target 5 | 338.87 |
Weekly price and volumes for Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.50 (-1.82%) |
320.00 |
279.95 - 320.00 |
0.4824 times |
Fri 22 August 2025 |
302.00 (7.44%) |
286.75 |
280.00 - 319.90 |
0.7413 times |
Thu 14 August 2025 |
281.10 (-5.77%) |
292.00 |
280.60 - 340.00 |
0.1255 times |
Thu 07 August 2025 |
298.30 (-7.04%) |
320.90 |
289.95 - 340.00 |
1.0305 times |
Fri 01 August 2025 |
320.90 (1.23%) |
342.00 |
310.25 - 342.00 |
0.5718 times |
Fri 25 July 2025 |
317.00 (-5.19%) |
344.00 |
313.00 - 344.00 |
1.0282 times |
Fri 18 July 2025 |
334.35 (15.33%) |
282.00 |
282.00 - 344.00 |
2.2701 times |
Fri 11 July 2025 |
289.90 (-3.08%) |
314.50 |
281.30 - 314.50 |
0.9186 times |
Fri 04 July 2025 |
299.10 (9.18%) |
277.00 |
270.05 - 307.90 |
1.5867 times |
Fri 27 June 2025 |
273.95 (2.51%) |
270.00 |
251.65 - 284.00 |
1.2448 times |
Thu 19 June 2025 |
267.25 (2.67%) |
260.30 |
258.00 - 286.00 |
1.0767 times |
Monthly price and charts AcknitInd Strong monthly Stock price targets for AcknitInd 530043 are 258.2 and 318.25 | Monthly Target 1 | 245.43 | | Monthly Target 2 | 270.97 | | Monthly Target 3 | 305.48333333333 | | Monthly Target 4 | 331.02 | | Monthly Target 5 | 365.53 |
Monthly price and volumes Acknit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.50 (-8.77%) |
324.80 |
279.95 - 340.00 |
0.4731 times |
Thu 31 July 2025 |
325.00 (14.94%) |
282.75 |
279.95 - 344.00 |
1.2555 times |
Mon 30 June 2025 |
282.75 (10.11%) |
257.00 |
243.90 - 286.00 |
0.8886 times |
Fri 30 May 2025 |
256.80 (13.13%) |
227.05 |
220.00 - 264.00 |
0.789 times |
Wed 30 April 2025 |
227.00 (-1.99%) |
236.00 |
222.00 - 259.90 |
0.6426 times |
Fri 28 March 2025 |
231.60 (5.9%) |
235.00 |
210.20 - 245.00 |
1.1674 times |
Fri 28 February 2025 |
218.70 (-15.69%) |
258.30 |
218.25 - 278.80 |
0.4354 times |
Fri 31 January 2025 |
259.40 (-14.95%) |
305.00 |
250.00 - 325.00 |
0.7737 times |
Tue 31 December 2024 |
305.00 (3.06%) |
295.95 |
278.75 - 405.90 |
3.3462 times |
Fri 29 November 2024 |
295.95 (-3.91%) |
312.00 |
275.00 - 320.00 |
0.2285 times |
Thu 31 October 2024 |
308.00 (-4.02%) |
320.90 |
287.70 - 345.00 |
0.5241 times |
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value | | 5 day DMA | 296.54 | | 12 day DMA | 294.59 | | 20 day DMA | 300.53 | | 35 day DMA | 304.9 | | 50 day DMA | 297.91 | | 100 day DMA | 267.48 | | 150 day DMA | 262.15 | | 200 day DMA | 272.11 | EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.86 | 294.04 | 300.93 | | 12 day EMA | 297.36 | 297.52 | 300.66 | | 20 day EMA | 298.92 | 299.17 | 301.16 | | 35 day EMA | 296.47 | 296.47 | 297.42 | | 50 day EMA | 295.01 | 294.95 | 295.55 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.54 | 299.64 | 305.58 | | 12 day SMA | 294.59 | 294.21 | 295.71 | | 20 day SMA | 300.53 | 301.53 | 303.47 | | 35 day SMA | 304.9 | 304.72 | 305.42 | | 50 day SMA | 297.91 | 297.43 | 297.03 | | 100 day SMA | 267.48 | 266.79 | 266.29 | | 150 day SMA | 262.15 | 262.13 | 262.28 | | 200 day SMA | 272.11 | 272.15 | 272.3 |
|
|
