Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 297.1 and 310.9
| Daily Target 1 | 285.6 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 299.4 |
| Daily Target 4 | 308.6 |
| Daily Target 5 | 313.2 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.00 (3.54%) | 303.80 | 290.20 - 304.00 | 0.1614 times | Wed 29 April 2026 | 293.60 (-0.58%) | 310.00 | 285.10 - 310.00 | 0.9769 times | Tue 28 April 2026 | 295.30 (-5.05%) | 292.40 | 284.00 - 307.50 | 1.0703 times | Fri 24 April 2026 | 311.00 (0%) | 300.00 | 300.00 - 311.00 | 0.8494 times | Thu 23 April 2026 | 311.00 (0.76%) | 309.95 | 309.00 - 311.00 | 1.5014 times | Wed 22 April 2026 | 308.65 (6.43%) | 278.00 | 278.00 - 318.00 | 4.5594 times | Tue 21 April 2026 | 290.00 (-2.68%) | 308.00 | 280.30 - 308.00 | 0.5564 times | Mon 20 April 2026 | 298.00 (2.48%) | 307.80 | 271.90 - 307.80 | 0.172 times | Fri 17 April 2026 | 290.80 (-3.03%) | 290.00 | 290.00 - 299.00 | 0.0255 times | Thu 16 April 2026 | 299.90 (-0.03%) | 299.95 | 299.90 - 300.00 | 0.1274 times | Wed 15 April 2026 | 300.00 (3.31%) | 271.65 | 271.65 - 308.00 | 4.003 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 294 and 320
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 299.33333333333 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.2464 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 0.8521 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.8974 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.0952 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0744 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.3212 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.7751 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5603 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.3994 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.7786 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.0078 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 282.13 and 339.88
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 294.08333333333 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.7573 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.9856 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.2395 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1838 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0973 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5138 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0631 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8738 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8993 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.3864 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.6891 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 299.39 |
| 20 day DMA | 289.21 |
| 35 day DMA | 280.07 |
| 50 day DMA | 274.26 |
| 100 day DMA | 267.51 |
| 150 day DMA | 275.9 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.75 | 299.13 | 301.89 |
| 12 day EMA | 296.93 | 295.64 | 296.01 |
| 20 day EMA | 291.4 | 290.07 | 289.7 |
| 35 day EMA | 283.51 | 282.3 | 281.63 |
| 50 day EMA | 275.58 | 274.42 | 273.64 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 303.91 | 303.19 |
| 12 day SMA | 299.39 | 298.05 | 297.14 |
| 20 day SMA | 289.21 | 287.6 | 286.62 |
| 35 day SMA | 280.07 | 279.17 | 278.73 |
| 50 day SMA | 274.26 | 273.17 | 272.41 |
| 100 day SMA | 267.51 | 267.12 | 266.98 |
| 150 day SMA | 275.9 | 275.83 | 275.8 |
| 200 day SMA | 281.73 | 281.55 | 281.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.