SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya Strong Daily Stock price targets for SreeJaya 530037 are 24.82 and 24.82 | Daily Target 1 | 24.82 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.82 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.82 |
Daily price and volume Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.82 (1.97%) |
24.82 |
24.82 - 24.82 |
0.3266 times |
Thu 05 September 2024 |
24.34 (1.97%) |
24.34 |
24.34 - 24.34 |
3.9253 times |
Wed 04 September 2024 |
23.87 (1.96%) |
23.87 |
23.87 - 23.87 |
4.0006 times |
Tue 03 September 2024 |
23.41 (1.96%) |
23.41 |
23.41 - 23.41 |
0.7851 times |
Mon 02 September 2024 |
22.96 (2%) |
22.96 |
22.96 - 22.96 |
0.0016 times |
Fri 30 August 2024 |
22.51 (1.99%) |
22.51 |
22.51 - 22.51 |
0.1586 times |
Thu 29 August 2024 |
22.07 (1.99%) |
22.07 |
22.07 - 22.07 |
0.1696 times |
Wed 28 August 2024 |
21.64 (1.98%) |
21.64 |
21.64 - 21.64 |
0.0016 times |
Tue 27 August 2024 |
21.22 (1.97%) |
21.22 |
21.22 - 21.22 |
0.6296 times |
Mon 26 August 2024 |
20.81 (1.96%) |
20.81 |
20.81 - 20.81 |
0.0016 times |
Fri 23 August 2024 |
20.41 (2%) |
20.41 |
20.41 - 20.41 |
0.1586 times |
Weekly price and charts SreeJaya Strong weekly Stock price targets for SreeJaya 530037 are 23.89 and 25.75 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.2 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.82 (10.26%) |
22.96 |
22.96 - 24.82 |
0.4397 times |
Fri 30 August 2024 |
22.51 (10.29%) |
20.81 |
20.81 - 22.51 |
0.0467 times |
Fri 23 August 2024 |
20.41 (10.32%) |
18.87 |
18.87 - 20.41 |
0.5934 times |
Fri 16 August 2024 |
18.50 (8.12%) |
17.45 |
17.45 - 18.50 |
0.1279 times |
Fri 09 August 2024 |
17.11 (10.24%) |
15.83 |
15.83 - 17.11 |
1.0313 times |
Fri 02 August 2024 |
15.52 (8.08%) |
14.64 |
14.64 - 15.52 |
0.2598 times |
Fri 26 July 2024 |
14.36 (10.29%) |
13.28 |
13.28 - 14.36 |
0.4481 times |
Fri 19 July 2024 |
13.02 (8.14%) |
12.28 |
12.28 - 13.02 |
4.4404 times |
Fri 12 July 2024 |
12.04 (8.08%) |
11.36 |
11.36 - 12.04 |
0.9701 times |
Fri 05 July 2024 |
11.14 (10.19%) |
10.31 |
10.31 - 11.14 |
1.6426 times |
Fri 28 June 2024 |
10.11 (8.01%) |
9.36 |
9.36 - 10.11 |
2.7095 times |
Monthly price and charts SreeJaya Strong monthly Stock price targets for SreeJaya 530037 are 23.89 and 25.75 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 24.2 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.82 (10.26%) |
22.96 |
22.96 - 24.82 |
0.3141 times |
Fri 30 August 2024 |
22.51 (50.77%) |
15.22 |
15.22 - 22.51 |
1.2961 times |
Wed 31 July 2024 |
14.93 (47.68%) |
10.31 |
10.31 - 14.93 |
5.532 times |
Fri 28 June 2024 |
10.11 (41.6%) |
7.49 |
7.49 - 10.11 |
2.5193 times |
Fri 31 May 2024 |
7.14 (10.19%) |
6.80 |
6.80 - 7.14 |
0.1312 times |
Tue 30 April 2024 |
6.48 (15.51%) |
5.89 |
5.89 - 6.48 |
0.0082 times |
Thu 21 March 2024 |
5.61 (47.24%) |
4.00 |
4.00 - 5.61 |
0.1026 times |
Thu 29 February 2024 |
3.81 (10.12%) |
3.63 |
3.63 - 3.81 |
0.0164 times |
Mon 29 January 2024 |
3.46 (-11.28%) |
3.71 |
3.46 - 3.71 |
0.0201 times |
Wed 27 December 2023 |
3.90 (0%) |
3.90 |
3.90 - 3.90 |
0.06 times |
Mon 20 November 2023 |
3.90 (-7.14%) |
4.15 |
3.90 - 4.15 |
0.1216 times |
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 22.34 | | 20 day DMA | 20.74 | | 35 day DMA | 18.15 | | 50 day DMA | 15.99 | | 100 day DMA | 10.55 | | 150 day DMA | 8.26 | | 200 day DMA | | EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.43 | 22.98 | | 12 day EMA | 22.43 | 22 | 21.57 | | 20 day EMA | 20.96 | 20.55 | 20.15 | | 35 day EMA | 18.56 | 18.19 | 17.83 | | 50 day EMA | 16.22 | 15.87 | 15.52 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 23.42 | 22.96 | | 12 day SMA | 22.34 | 21.91 | 21.48 | | 20 day SMA | 20.74 | 20.34 | 19.94 | | 35 day SMA | 18.15 | 17.8 | 17.45 | | 50 day SMA | 15.99 | 15.68 | 15.38 | | 100 day SMA | 10.55 | 10.34 | 10.14 | | 150 day SMA | 8.26 | 8.12 | 7.98 | | 200 day SMA |
|
|
