Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 58.84 and 63.57
| Daily Target 1 | 57.98 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 62.713333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 67.44 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.41 (0.84%) | 65.70 | 61.00 - 65.73 | 0.0995 times | Tue 18 August 2026 | 60.90 (-1.25%) | 65.50 | 60.20 - 66.68 | 0.4901 times | Mon 17 August 2026 | 61.67 (7.65%) | 51.80 | 51.80 - 65.49 | 0.1118 times | Fri 14 August 2026 | 57.29 (-7.75%) | 57.00 | 57.00 - 61.50 | 0.5023 times | Thu 13 August 2026 | 62.10 (-4.52%) | 69.36 | 54.89 - 69.36 | 3.5291 times | Wed 12 August 2026 | 65.04 (-8.64%) | 68.00 | 61.11 - 72.97 | 2.5002 times | Tue 11 August 2026 | 71.19 (-5.12%) | 64.00 | 64.00 - 78.80 | 0.5017 times | Mon 10 August 2026 | 75.03 (7.99%) | 74.00 | 71.03 - 77.49 | 1.4994 times | Fri 07 August 2026 | 69.48 (0.01%) | 69.66 | 67.50 - 76.53 | 0.5587 times | Thu 06 August 2026 | 69.47 (-4.18%) | 72.50 | 68.22 - 77.00 | 0.2073 times | Wed 05 August 2026 | 72.50 (6.45%) | 70.38 | 70.00 - 79.95 | 0.5895 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 56.61 and 71.49
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.41 (7.19%) | 51.80 | 51.80 - 66.68 | 0.2527 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.0744 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.7702 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.7715 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.25 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.3293 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5957 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.1319 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3917 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.4327 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.3585 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 42.53 and 70.68
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.41 (-11.31%) | 72.80 | 51.80 - 79.95 | 2.2061 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.6122 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.4616 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.009 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.294 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.8527 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6496 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1044 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1341 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6764 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0259 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.63 |
| 100 day DMA | 71.71 |
| 150 day DMA | 72.17 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.29 | 62.98 |
| 12 day EMA | 64.2 | 64.71 | 65.4 |
| 20 day EMA | 65.14 | 65.53 | 66.02 |
| 35 day EMA | 66.07 | 66.34 | 66.66 |
| 50 day EMA | 66.23 | 66.43 | 66.66 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 61.4 | 63.46 |
| 12 day SMA | 66.18 | 66.73 | 67.42 |
| 20 day SMA | 65.81 | 66.04 | 66.3 |
| 35 day SMA | 66.07 | 66.31 | 66.57 |
| 50 day SMA | 66.63 | 66.8 | 66.94 |
| 100 day SMA | 71.71 | 71.79 | 71.84 |
| 150 day SMA | 72.17 | 72.25 | 72.31 |
| 200 day SMA | 77.83 | 78.04 | 78.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.