Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 67.85 and 72.35
| Daily Target 1 | 66.48 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 75.48 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (1.28%) | 72.75 | 68.25 - 72.75 | 1.3062 times | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 2.7491 times | Thu 01 October 2026 | 65.94 (-3.03%) | 68.00 | 64.10 - 69.99 | 1.8862 times | Tue 29 September 2026 | 68.00 (2.81%) | 66.47 | 65.00 - 70.00 | 0.2811 times | Mon 28 September 2026 | 66.14 (0.76%) | 74.80 | 62.00 - 74.80 | 0.3378 times | Fri 25 September 2026 | 65.64 (-6.22%) | 76.90 | 65.27 - 76.90 | 0.5507 times | Thu 24 September 2026 | 69.99 (1.77%) | 68.77 | 65.01 - 70.58 | 0.9166 times | Wed 23 September 2026 | 68.77 (2.64%) | 65.66 | 63.55 - 69.94 | 0.7181 times | Tue 22 September 2026 | 67.00 (-2.76%) | 67.52 | 64.00 - 67.52 | 0.6788 times | Mon 21 September 2026 | 68.90 (1.35%) | 77.00 | 63.30 - 77.00 | 0.5755 times | Fri 18 September 2026 | 67.98 (2.24%) | 66.82 | 62.05 - 67.98 | 1.1992 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 67.48 and 77.97
| Weekly Target 1 | 59 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (9.11%) | 63.01 | 63.01 - 73.50 | 0.5843 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.3609 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 0.4956 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.437 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.2227 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 0.993 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 1.1726 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.2917 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.5523 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.89 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 3.2024 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 67.48 and 77.97
| Monthly Target 1 | 59 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 69.486666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (5.81%) | 68.00 | 63.01 - 73.50 | 0.3426 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8927 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.7668 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.2436 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2553 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8666 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2525 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7323 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5579 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0896 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1152 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.21 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.26 |
| 100 day DMA | 67.56 |
| 150 day DMA | 70.28 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 68.29 | 66.91 |
| 12 day EMA | 68.26 | 67.59 | 66.96 |
| 20 day EMA | 67.56 | 67.1 | 66.68 |
| 35 day EMA | 67 | 66.71 | 66.45 |
| 50 day EMA | 66.48 | 66.26 | 66.06 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 67.35 | 67.14 |
| 12 day SMA | 68.15 | 67.6 | 67.1 |
| 20 day SMA | 67.21 | 66.8 | 66.58 |
| 35 day SMA | 65.83 | 65.54 | 65.37 |
| 50 day SMA | 66.26 | 66.14 | 66.04 |
| 100 day SMA | 67.56 | 67.6 | 67.69 |
| 150 day SMA | 70.28 | 70.3 | 70.32 |
| 200 day SMA | 72.46 | 72.6 | 72.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.