SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya Strong Daily Stock price targets for SreeJaya 530037 are 70.11 and 70.11 | Daily Target 1 | 70.11 | | Daily Target 2 | 70.11 | | Daily Target 3 | 70.11 | | Daily Target 4 | 70.11 | | Daily Target 5 | 70.11 |
Daily price and volume Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.11 (4.99%) |
70.11 |
70.11 - 70.11 |
0.0033 times |
Fri 21 November 2025 |
66.78 (5%) |
66.50 |
66.50 - 66.78 |
0.0581 times |
Thu 20 November 2025 |
63.60 (-9.45%) |
63.45 |
63.45 - 70.07 |
0.2589 times |
Tue 18 November 2025 |
70.24 (-4.54%) |
69.91 |
69.91 - 77.00 |
0.3223 times |
Mon 17 November 2025 |
73.58 (-4.73%) |
74.00 |
73.38 - 81.07 |
0.2952 times |
Fri 14 November 2025 |
77.23 (-4.92%) |
77.17 |
77.17 - 81.00 |
0.5633 times |
Thu 13 November 2025 |
81.23 (-4.99%) |
81.23 |
81.23 - 89.75 |
5.1757 times |
Wed 12 November 2025 |
85.50 (-5%) |
85.50 |
85.50 - 86.00 |
2.6298 times |
Tue 11 November 2025 |
90.00 (-3.43%) |
93.50 |
88.54 - 93.50 |
0.6901 times |
Mon 10 November 2025 |
93.20 (-4.99%) |
93.20 |
93.20 - 93.20 |
0.0033 times |
Mon 27 October 2025 |
98.10 (4.98%) |
93.45 |
93.45 - 98.10 |
0.6604 times |
Weekly price and charts SreeJaya Strong weekly Stock price targets for SreeJaya 530037 are 70.11 and 70.11 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 70.11 | | Weekly Target 3 | 70.11 | | Weekly Target 4 | 70.11 | | Weekly Target 5 | 70.11 |
Weekly price and volumes for Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.11 (4.99%) |
70.11 |
70.11 - 70.11 |
0.0021 times |
Fri 21 November 2025 |
66.78 (-13.53%) |
74.00 |
63.45 - 81.07 |
0.5953 times |
Fri 14 November 2025 |
77.23 (-21.27%) |
93.20 |
77.17 - 93.50 |
5.7728 times |
Mon 27 October 2025 |
98.10 (4.98%) |
93.45 |
93.45 - 98.10 |
0.4207 times |
Mon 20 October 2025 |
93.45 (-4.98%) |
93.45 |
93.45 - 93.45 |
0.0004 times |
Mon 13 October 2025 |
98.35 (-4.98%) |
98.35 |
98.35 - 98.35 |
0.0177 times |
Tue 09 September 2025 |
103.50 (4.6%) |
100.00 |
100.00 - 103.50 |
0.0219 times |
Thu 04 September 2025 |
98.95 (-3.75%) |
102.75 |
95.25 - 104.75 |
1.3067 times |
Fri 29 August 2025 |
102.80 (3.84%) |
99.00 |
96.00 - 104.85 |
1.6184 times |
Fri 22 August 2025 |
99.00 (3.18%) |
100.50 |
92.15 - 102.50 |
0.244 times |
Thu 14 August 2025 |
95.95 (-6.84%) |
103.00 |
88.45 - 104.00 |
2.9344 times |
Monthly price and charts SreeJaya Strong monthly Stock price targets for SreeJaya 530037 are 51.76 and 81.81 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 75.686666666667 | | Monthly Target 4 | 87.92 | | Monthly Target 5 | 105.74 |
Monthly price and volumes Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.11 (-28.53%) |
93.20 |
63.45 - 93.50 |
0.5167 times |
Mon 27 October 2025 |
98.10 (-5.22%) |
98.35 |
93.45 - 98.35 |
0.0356 times |
Tue 09 September 2025 |
103.50 (0.68%) |
102.75 |
95.25 - 104.75 |
0.1078 times |
Fri 29 August 2025 |
102.80 (-2.56%) |
104.50 |
88.45 - 105.90 |
0.5229 times |
Thu 31 July 2025 |
105.50 (0.57%) |
110.00 |
99.20 - 110.25 |
0.6347 times |
Mon 30 June 2025 |
104.90 (10.77%) |
97.54 |
93.47 - 108.15 |
1.2656 times |
Fri 30 May 2025 |
94.70 (1.22%) |
95.43 |
79.98 - 97.54 |
2.4738 times |
Wed 30 April 2025 |
93.56 (44.65%) |
65.97 |
65.97 - 93.56 |
1.2317 times |
Fri 28 March 2025 |
64.68 (8.21%) |
56.79 |
44.10 - 64.68 |
1.5501 times |
Fri 28 February 2025 |
59.77 (-21.61%) |
74.73 |
59.77 - 76.00 |
1.6611 times |
Fri 31 January 2025 |
76.25 (-10.83%) |
83.80 |
55.86 - 83.80 |
10.3057 times |
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value | | 5 day DMA | 68.86 | | 12 day DMA | 80.25 | | 20 day DMA | 88.41 | | 35 day DMA | 92.77 | | 50 day DMA | 96.12 | | 100 day DMA | 96.56 | | 150 day DMA | 86.85 | | 200 day DMA | 84.99 | EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 70.73 | 72.71 | | 12 day EMA | 78.08 | 79.53 | 81.85 | | 20 day EMA | 83.74 | 85.17 | 87.11 | | 35 day EMA | 89.77 | 90.93 | 92.35 | | 50 day EMA | 94.01 | 94.98 | 96.13 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.86 | 70.29 | 73.18 | | 12 day SMA | 80.25 | 82.61 | 85.67 | | 20 day SMA | 88.41 | 89.9 | 91.4 | | 35 day SMA | 92.77 | 93.76 | 94.84 | | 50 day SMA | 96.12 | 96.78 | 97.47 | | 100 day SMA | 96.56 | 96.82 | 97.08 | | 150 day SMA | 86.85 | 86.88 | 86.92 | | 200 day SMA | 84.99 | 85 | 85.02 |
|
|
