Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 73.67 and 81.31
| Daily Target 1 | 71.9 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 87.18 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 78.98 (3.87%) | 83.63 | 76.00 - 83.64 | 5.0319 times | Fri 08 May 2026 | 76.04 (-4.15%) | 84.00 | 75.00 - 84.00 | 2.5468 times | Thu 07 May 2026 | 79.33 (1.71%) | 78.00 | 78.00 - 82.00 | 0.002 times | Wed 06 May 2026 | 78.00 (6.94%) | 75.00 | 75.00 - 78.00 | 0.1998 times | Tue 05 May 2026 | 72.94 (-1.15%) | 79.95 | 72.94 - 79.95 | 0.2635 times | Mon 04 May 2026 | 73.79 (-9.07%) | 73.15 | 73.15 - 82.00 | 0.9341 times | Thu 30 April 2026 | 81.15 (8.23%) | 74.98 | 74.98 - 82.40 | 0.5773 times | Wed 29 April 2026 | 74.98 (-3.87%) | 73.00 | 71.33 - 74.98 | 0.0811 times | Tue 28 April 2026 | 78.00 (0.01%) | 75.00 | 75.00 - 78.00 | 0.2266 times | Mon 27 April 2026 | 77.99 (-4%) | 80.00 | 77.99 - 80.00 | 0.1368 times | Fri 24 April 2026 | 81.24 (-6.43%) | 86.81 | 79.20 - 86.81 | 0.1006 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 73.67 and 81.31
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 78.98 (3.87%) | 83.63 | 76.00 - 83.64 | 1.2791 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 1.0032 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.2598 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.3097 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 0.9834 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.3379 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.157 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.29 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.144 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 4.2361 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.143 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 75.96 and 87.02
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 78.98 (-2.67%) | 73.15 | 72.94 - 84.00 | 0.9433 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.8329 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.4159 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.8404 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2957 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3799 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.9164 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0735 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2225 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0795 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.3105 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.27 |
| 20 day DMA | 80.11 |
| 35 day DMA | 78.9 |
| 50 day DMA | 75.79 |
| 100 day DMA | 77.15 |
| 150 day DMA | 85.42 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.03 | 77.53 |
| 12 day EMA | 78.17 | 78.02 | 78.38 |
| 20 day EMA | 78.49 | 78.44 | 78.69 |
| 35 day EMA | 77.25 | 77.15 | 77.22 |
| 50 day EMA | 75.77 | 75.64 | 75.62 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.02 | 77.04 |
| 12 day SMA | 78.27 | 78.68 | 78.92 |
| 20 day SMA | 80.11 | 80.26 | 80.65 |
| 35 day SMA | 78.9 | 78.74 | 78.61 |
| 50 day SMA | 75.79 | 75.71 | 75.68 |
| 100 day SMA | 77.15 | 77.36 | 77.59 |
| 150 day SMA | 85.42 | 85.56 | 85.73 |
| 200 day SMA | 86.55 | 86.49 | 86.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.