Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 76.85 and 80.38
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 81.26 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.72 (2.3%) | 75.97 | 75.97 - 79.50 | 0.43 times | Fri 20 March 2026 | 75.97 (4.86%) | 76.00 | 75.96 - 76.00 | 0.2004 times | Thu 19 March 2026 | 72.45 (5%) | 65.55 | 65.55 - 72.45 | 0.9748 times | Wed 18 March 2026 | 69.00 (4.26%) | 68.99 | 63.01 - 69.40 | 0.1504 times | Tue 17 March 2026 | 66.18 (-5%) | 66.18 | 66.18 - 72.99 | 0.7038 times | Mon 16 March 2026 | 69.66 (-4.99%) | 73.00 | 69.66 - 73.00 | 0.0055 times | Thu 12 March 2026 | 73.32 (2.16%) | 69.97 | 69.97 - 74.85 | 0.483 times | Wed 11 March 2026 | 71.77 (4.99%) | 68.70 | 68.36 - 71.77 | 0.7562 times | Tue 10 March 2026 | 68.36 (4.99%) | 68.36 | 65.00 - 68.36 | 4.1847 times | Mon 09 March 2026 | 65.11 (5%) | 65.00 | 65.00 - 65.11 | 2.1113 times | Fri 06 March 2026 | 62.01 (0%) | 62.01 | 62.01 - 62.01 | 0.0006 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 76.85 and 80.38
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.72 (2.3%) | 75.97 | 75.97 - 79.50 | 0.2213 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0475 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 3.8788 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.131 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.3754 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0023 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.4958 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.2039 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.4928 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.1512 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0111 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 69.87 and 87.36
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.72 (13.78%) | 68.31 | 62.01 - 79.50 | 1.9668 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.5192 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2441 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3136 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.582 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0607 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1837 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.8911 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.0818 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.1569 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 4.2161 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.24 |
| 35 day DMA | 71.05 |
| 50 day DMA | 73.2 |
| 100 day DMA | 83.13 |
| 150 day DMA | 88.06 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 71.94 | 69.93 |
| 12 day EMA | 71.37 | 70.22 | 69.18 |
| 20 day EMA | 70.88 | 70.16 | 69.55 |
| 35 day EMA | 71.58 | 71.22 | 70.94 |
| 50 day EMA | 73.11 | 72.92 | 72.8 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 70.65 | 70.12 |
| 12 day SMA | 69.46 | 68.4 | 67.76 |
| 20 day SMA | 69.24 | 69.07 | 69.01 |
| 35 day SMA | 71.05 | 70.96 | 70.82 |
| 50 day SMA | 73.2 | 73.19 | 73.13 |
| 100 day SMA | 83.13 | 83.4 | 83.66 |
| 150 day SMA | 88.06 | 88.14 | 88.25 |
| 200 day SMA | 83.37 | 83.35 | 83.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.