SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya Strong Daily Stock price targets for SreeJaya 530037 are 99.48 and 106.58 | Daily Target 1 | 98.25 | | Daily Target 2 | 100.7 | | Daily Target 3 | 105.35 | | Daily Target 4 | 107.8 | | Daily Target 5 | 112.45 |
Daily price and volume Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.15 (-1.76%) |
110.00 |
102.90 - 110.00 |
0.5908 times |
Wed 02 July 2025 |
105.00 (1.06%) |
104.40 |
102.00 - 105.00 |
0.9336 times |
Tue 01 July 2025 |
103.90 (-0.95%) |
110.00 |
102.00 - 110.00 |
0.3238 times |
Mon 30 June 2025 |
104.90 (1.84%) |
108.15 |
100.00 - 108.15 |
0.1706 times |
Fri 27 June 2025 |
103.00 (0%) |
103.00 |
103.00 - 104.00 |
2.1148 times |
Thu 26 June 2025 |
103.00 (0.65%) |
104.38 |
101.50 - 104.50 |
0.4831 times |
Wed 25 June 2025 |
102.33 (-0.65%) |
100.00 |
100.00 - 103.00 |
1.2079 times |
Tue 24 June 2025 |
103.00 (0%) |
108.00 |
103.00 - 108.00 |
0.4975 times |
Mon 23 June 2025 |
103.00 (4.03%) |
103.17 |
102.80 - 103.17 |
2.5215 times |
Thu 19 June 2025 |
99.01 (-3.4%) |
100.00 |
97.38 - 102.50 |
1.1564 times |
Wed 18 June 2025 |
102.50 (0.96%) |
98.99 |
98.99 - 103.00 |
0.2155 times |
Weekly price and charts SreeJaya Strong weekly Stock price targets for SreeJaya 530037 are 96.58 and 106.58 | Weekly Target 1 | 94.38 | | Weekly Target 2 | 98.77 | | Weekly Target 3 | 104.38333333333 | | Weekly Target 4 | 108.77 | | Weekly Target 5 | 114.38 |
Weekly price and volumes for Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.15 (0.15%) |
108.15 |
100.00 - 110.00 |
0.3162 times |
Fri 27 June 2025 |
103.00 (4.03%) |
103.17 |
100.00 - 108.00 |
1.069 times |
Thu 19 June 2025 |
99.01 (-2.93%) |
107.00 |
97.38 - 107.00 |
0.5787 times |
Fri 13 June 2025 |
102.00 (2.94%) |
103.99 |
98.50 - 105.00 |
0.6605 times |
Fri 06 June 2025 |
99.09 (4.64%) |
97.54 |
93.47 - 103.29 |
0.6599 times |
Fri 30 May 2025 |
94.70 (7.77%) |
87.87 |
83.48 - 97.54 |
1.1198 times |
Fri 23 May 2025 |
87.87 (7.67%) |
79.99 |
79.98 - 88.31 |
0.9614 times |
Fri 16 May 2025 |
81.61 (-9.56%) |
88.44 |
81.60 - 89.80 |
0.9654 times |
Fri 09 May 2025 |
90.24 (-5.44%) |
97.30 |
89.80 - 97.33 |
2.6125 times |
Fri 02 May 2025 |
95.43 (8.22%) |
89.94 |
89.94 - 95.43 |
1.0566 times |
Fri 25 April 2025 |
88.18 (10.36%) |
81.49 |
81.09 - 88.18 |
0.6294 times |
Monthly price and charts SreeJaya Strong monthly Stock price targets for SreeJaya 530037 are 98.58 and 106.58 | Monthly Target 1 | 97.05 | | Monthly Target 2 | 100.1 | | Monthly Target 3 | 105.05 | | Monthly Target 4 | 108.1 | | Monthly Target 5 | 113.05 |
Monthly price and volumes Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.15 (-1.67%) |
110.00 |
102.00 - 110.00 |
0.0369 times |
Mon 30 June 2025 |
104.90 (10.77%) |
97.54 |
93.47 - 108.15 |
0.3821 times |
Fri 30 May 2025 |
94.70 (1.22%) |
95.43 |
79.98 - 97.54 |
0.7469 times |
Wed 30 April 2025 |
93.56 (44.65%) |
65.97 |
65.97 - 93.56 |
0.3719 times |
Fri 28 March 2025 |
64.68 (8.21%) |
56.79 |
44.10 - 64.68 |
0.468 times |
Fri 28 February 2025 |
59.77 (-21.61%) |
74.73 |
59.77 - 76.00 |
0.5015 times |
Fri 31 January 2025 |
76.25 (-10.83%) |
83.80 |
55.86 - 83.80 |
3.1116 times |
Tue 31 December 2024 |
85.51 (14.49%) |
76.18 |
76.18 - 98.47 |
4.0055 times |
Fri 29 November 2024 |
74.69 (42.62%) |
53.41 |
53.41 - 74.69 |
0.2408 times |
Thu 31 October 2024 |
52.37 (54.17%) |
34.64 |
34.64 - 52.37 |
0.1348 times |
Mon 30 September 2024 |
33.97 (50.91%) |
22.96 |
22.96 - 33.97 |
0.7904 times |
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 102.86 | | 20 day DMA | 102 | | 35 day DMA | 97.06 | | 50 day DMA | 95.07 | | 100 day DMA | 80.2 | | 150 day DMA | 79.61 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.74 | 104.03 | 103.55 | | 12 day EMA | 102.81 | 102.75 | 102.34 | | 20 day EMA | 101.25 | 101.05 | 100.63 | | 35 day EMA | 98.08 | 97.78 | 97.36 | | 50 day EMA | 94.59 | 94.24 | 93.8 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 103.96 | 103.43 | | 12 day SMA | 102.86 | 102.7 | 102.45 | | 20 day SMA | 102 | 101.97 | 101.64 | | 35 day SMA | 97.06 | 96.54 | 96.02 | | 50 day SMA | 95.07 | 94.64 | 94.14 | | 100 day SMA | 80.2 | 79.91 | 79.63 | | 150 day SMA | 79.61 | 79.34 | 79.05 | | 200 day SMA | 69.69 | 69.29 | 68.88 |
|
|
