SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya Strong Daily Stock price targets for SreeJaya 530037 are 67.28 and 67.28 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.28 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.28 |
Daily price and volume Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.28 (1.99%) |
67.28 |
67.28 - 67.28 |
0.2663 times |
Tue 01 April 2025 |
65.97 (1.99%) |
65.97 |
65.97 - 65.97 |
0.0426 times |
Fri 28 March 2025 |
64.68 (4.02%) |
64.68 |
64.68 - 64.68 |
2.4435 times |
Wed 26 March 2025 |
62.18 (1.98%) |
62.18 |
62.18 - 62.18 |
4.2629 times |
Tue 25 March 2025 |
60.97 (1.99%) |
60.97 |
60.97 - 60.97 |
0.8756 times |
Mon 24 March 2025 |
59.78 (2%) |
59.78 |
59.78 - 59.78 |
0.0234 times |
Fri 21 March 2025 |
58.61 (1.98%) |
58.61 |
58.61 - 58.61 |
0.3323 times |
Thu 20 March 2025 |
57.47 (4.99%) |
57.47 |
57.47 - 57.47 |
1.3208 times |
Wed 19 March 2025 |
54.74 (4.99%) |
54.74 |
54.74 - 54.74 |
0.4261 times |
Tue 18 March 2025 |
52.14 (4.99%) |
52.14 |
52.14 - 52.14 |
0.0064 times |
Mon 17 March 2025 |
49.66 (4.99%) |
48.25 |
44.94 - 49.66 |
0.1065 times |
Weekly price and charts SreeJaya Strong weekly Stock price targets for SreeJaya 530037 are 66.63 and 67.94 | Weekly Target 1 | 65.53 | | Weekly Target 2 | 66.41 | | Weekly Target 3 | 66.843333333333 | | Weekly Target 4 | 67.72 | | Weekly Target 5 | 68.15 |
Weekly price and volumes for Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.28 (4.02%) |
65.97 |
65.97 - 67.28 |
0.0124 times |
Fri 28 March 2025 |
64.68 (10.36%) |
59.78 |
59.78 - 64.68 |
0.3065 times |
Fri 21 March 2025 |
58.61 (23.91%) |
48.25 |
44.94 - 58.61 |
0.0883 times |
Thu 13 March 2025 |
47.30 (-5.31%) |
47.46 |
44.10 - 49.91 |
2.1111 times |
Fri 07 March 2025 |
49.95 (-16.43%) |
56.79 |
49.70 - 59.62 |
1.3936 times |
Fri 28 February 2025 |
59.77 (-7.72%) |
63.48 |
59.77 - 63.48 |
1.1179 times |
Fri 21 February 2025 |
64.77 (-9.49%) |
70.15 |
64.77 - 71.56 |
0.7751 times |
Fri 14 February 2025 |
71.56 (-4.46%) |
76.00 |
71.56 - 76.00 |
1.3988 times |
Fri 07 February 2025 |
74.90 (-1.77%) |
74.73 |
71.78 - 74.90 |
0.8871 times |
Fri 31 January 2025 |
76.25 (1.67%) |
75.00 |
73.47 - 78.00 |
1.9092 times |
Fri 24 January 2025 |
75.00 (15.72%) |
68.05 |
68.05 - 75.99 |
3.3444 times |
Monthly price and charts SreeJaya Strong monthly Stock price targets for SreeJaya 530037 are 66.63 and 67.94 | Monthly Target 1 | 65.53 | | Monthly Target 2 | 66.41 | | Monthly Target 3 | 66.843333333333 | | Monthly Target 4 | 67.72 | | Monthly Target 5 | 68.15 |
Monthly price and volumes Sree Jaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.28 (4.02%) |
65.97 |
65.97 - 67.28 |
0.0014 times |
Fri 28 March 2025 |
64.68 (8.21%) |
56.79 |
44.10 - 64.68 |
0.4439 times |
Fri 28 February 2025 |
59.77 (-21.61%) |
74.73 |
59.77 - 76.00 |
0.4757 times |
Fri 31 January 2025 |
76.25 (-10.83%) |
83.80 |
55.86 - 83.80 |
2.9511 times |
Tue 31 December 2024 |
85.51 (14.49%) |
76.18 |
76.18 - 98.47 |
3.799 times |
Fri 29 November 2024 |
74.69 (42.62%) |
53.41 |
53.41 - 74.69 |
0.2284 times |
Thu 31 October 2024 |
52.37 (54.17%) |
34.64 |
34.64 - 52.37 |
0.1278 times |
Mon 30 September 2024 |
33.97 (50.91%) |
22.96 |
22.96 - 33.97 |
0.7496 times |
Fri 30 August 2024 |
22.51 (50.77%) |
15.22 |
15.22 - 22.51 |
0.2322 times |
Wed 31 July 2024 |
14.93 (47.68%) |
10.31 |
10.31 - 14.93 |
0.9909 times |
Fri 28 June 2024 |
10.11 (41.6%) |
7.49 |
7.49 - 10.11 |
0.4512 times |
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 58.4 | | 20 day DMA | 55.29 | | 35 day DMA | 61.01 | | 50 day DMA | 64.77 | | 100 day DMA | 70.47 | | 150 day DMA | 58.32 | | 200 day DMA | 46.89 | EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.29 | 62.8 | 61.21 | | 12 day EMA | 60.52 | 59.29 | 58.07 | | 20 day EMA | 59.6 | 58.79 | 58.03 | | 35 day EMA | 61.13 | 60.77 | 60.46 | | 50 day EMA | 64.61 | 64.5 | 64.44 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 62.72 | 61.24 | | 12 day SMA | 58.4 | 56.55 | 54.92 | | 20 day SMA | 55.29 | 54.92 | 54.67 | | 35 day SMA | 61.01 | 61.21 | 61.41 | | 50 day SMA | 64.77 | 64.66 | 64.52 | | 100 day SMA | 70.47 | 70.34 | 70.2 | | 150 day SMA | 58.32 | 58 | 57.69 | | 200 day SMA | 46.89 | 46.58 | 46.28 |
|
|
