Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 73.99 and 86.97
| Daily Target 1 | 64.34 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 77.316666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 90.3 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.99 (8.44%) | 71.00 | 70.99 - 83.97 | 2.1818 times | Tue 30 June 2026 | 71.00 (1.7%) | 71.11 | 69.00 - 71.11 | 0.4909 times | Mon 29 June 2026 | 69.81 (-0.06%) | 72.90 | 64.02 - 72.90 | 1.4654 times | Thu 25 June 2026 | 69.85 (-3.21%) | 72.00 | 64.80 - 72.00 | 1.3323 times | Wed 24 June 2026 | 72.17 (7.3%) | 67.51 | 67.45 - 74.30 | 0.857 times | Tue 23 June 2026 | 67.26 (0.88%) | 64.03 | 64.03 - 71.98 | 0.8773 times | Mon 22 June 2026 | 66.67 (-4.76%) | 76.00 | 64.00 - 76.00 | 0.3124 times | Fri 19 June 2026 | 70.00 (1.39%) | 64.60 | 64.60 - 75.98 | 0.0394 times | Thu 18 June 2026 | 69.04 (-2.71%) | 80.00 | 66.50 - 80.00 | 1.1514 times | Wed 17 June 2026 | 70.96 (13.43%) | 66.56 | 63.00 - 71.00 | 1.2921 times | Tue 16 June 2026 | 62.56 (-8.07%) | 68.05 | 62.01 - 68.05 | 1.0016 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 70.51 and 90.46
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.99 (10.22%) | 72.90 | 64.02 - 83.97 | 0.9765 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.7974 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.8809 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.7298 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.6569 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.6071 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.4173 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.2375 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.5533 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1433 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.1708 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 73.99 and 86.97
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.99 (8.44%) | 71.00 | 70.99 - 83.97 | 0.2548 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.7352 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.8882 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.5501 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.5957 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.2155 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1953 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2509 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.2658 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0485 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1469 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 69.53 |
| 20 day DMA | 68.64 |
| 35 day DMA | 70 |
| 50 day DMA | 72.58 |
| 100 day DMA | 73.42 |
| 150 day DMA | 77.63 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 70.04 | 69.56 |
| 12 day EMA | 70.46 | 69.27 | 68.95 |
| 20 day EMA | 70.1 | 69.38 | 69.21 |
| 35 day EMA | 71.57 | 71.25 | 71.27 |
| 50 day EMA | 73.52 | 73.38 | 73.48 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 70.02 | 69.15 |
| 12 day SMA | 69.53 | 68.88 | 68.46 |
| 20 day SMA | 68.64 | 68.24 | 68.19 |
| 35 day SMA | 70 | 70.06 | 70.21 |
| 50 day SMA | 72.58 | 72.63 | 72.98 |
| 100 day SMA | 73.42 | 73.36 | 73.38 |
| 150 day SMA | 77.63 | 77.8 | 77.99 |
| 200 day SMA | 83.82 | 83.9 | 84.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.