login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong Daily Stock price targets for SantoshFine 530035 are 36.2 and 36.2

Daily Target 1	36.2
Daily Target 2	36.2
Daily Target 3	36.2
Daily Target 4	36.2
Daily Target 5	36.2

Daily price and volume Santosh Fine

Date	Closing	Open	Range	Volume
Mon 10 August 2026	36.20 (4.99%)	36.20	36.20 - 36.20	0.0009 times
Tue 23 June 2026	34.48 (4.99%)	34.48	34.48 - 34.48	0.0009 times
Mon 22 June 2026	32.84 (3.14%)	32.84	32.84 - 32.84	0.0009 times
Mon 27 April 2026	31.84 (-0.03%)	31.84	31.84 - 31.84	0.0019 times
Tue 21 April 2026	31.85 (3.54%)	30.00	30.00 - 31.89	5.5638 times
Mon 20 April 2026	30.76 (4.27%)	29.50	29.50 - 30.76	4.217 times
Thu 16 April 2026	29.50 (-1.34%)	29.50	29.50 - 29.50	0.0279 times
Wed 15 April 2026	29.90 (-2.19%)	29.90	29.90 - 29.90	0.0929 times
Wed 08 April 2026	30.57 (-0.49%)	30.57	30.57 - 30.57	0.0929 times
Wed 01 April 2026	30.72 (0.99%)	30.72	30.72 - 30.72	0.0009 times
Mon 16 March 2026	30.42 (-1.01%)	30.42	30.42 - 30.42	0.0938 times

Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 36.2 and 36.2

Weekly Target 1	36.2
Weekly Target 2	36.2
Weekly Target 3	36.2
Weekly Target 4	36.2
Weekly Target 5	36.2

Weekly price and volumes for Santosh Fine

Date	Closing	Open	Range	Volume
Mon 10 August 2026	36.20 (4.99%)	36.20	36.20 - 36.20	0.0004 times
Tue 23 June 2026	34.48 (8.29%)	32.84	32.84 - 34.48	0.0008 times
Mon 27 April 2026	31.84 (-0.03%)	31.84	31.84 - 31.84	0.0008 times
Tue 21 April 2026	31.85 (7.97%)	29.50	29.50 - 31.89	4.4453 times
Thu 16 April 2026	29.50 (-3.5%)	29.90	29.50 - 29.90	0.0549 times
Wed 08 April 2026	30.57 (-0.49%)	30.57	30.57 - 30.57	0.0422 times
Wed 01 April 2026	30.72 (-0.03%)	30.42	30.42 - 30.72	0.0431 times
Fri 06 February 2026	30.73 (6%)	30.43	30.11 - 30.73	3.2751 times
Fri 09 January 2026	28.99 (25.12%)	24.32	24.07 - 29.16	1.8414 times
Tue 30 December 2025	23.17 (4.56%)	23.16	23.16 - 23.17	0.2959 times
Wed 17 December 2025	22.16 (-3.65%)	21.85	20.76 - 22.94	0.2588 times

weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 36.2 and 36.2

Monthly Target 1	36.2
Monthly Target 2	36.2
Monthly Target 3	36.2
Monthly Target 4	36.2
Monthly Target 5	36.2

Monthly price and volumes Santosh Fine

Date	Closing	Open	Range	Volume
Mon 10 August 2026	36.20 (4.99%)	36.20	36.20 - 36.20	0.0002 times
Tue 23 June 2026	34.48 (8.29%)	32.84	32.84 - 34.48	0.0003 times
Mon 27 April 2026	31.84 (4.67%)	30.72	29.50 - 31.89	1.8313 times
Mon 16 March 2026	30.42 (-1.01%)	30.42	30.42 - 30.42	0.0172 times
Fri 06 February 2026	30.73 (0.99%)	30.73	30.73 - 30.73	0.017 times
Mon 12 January 2026	30.43 (31.33%)	24.32	24.07 - 30.43	2.0452 times
Tue 30 December 2025	23.17 (-5.16%)	24.43	20.76 - 24.43	0.4465 times
Fri 28 November 2025	24.43 (-5.13%)	25.01	22.80 - 25.01	4.4493 times
Mon 20 October 2025	25.75 (-9.71%)	27.10	25.75 - 27.10	0.0003 times
Mon 22 September 2025	28.52 (-18.51%)	33.26	28.52 - 33.26	1.1927 times
Mon 25 August 2025	35.00 (0.81%)	34.72	34.72 - 36.81	5.3964 times

monthly chart SantoshFine

Indicator Analysis of SantoshFine

Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period	DMA value
5 day DMA	33.44
12 day DMA	31.65
20 day DMA	29.45
35 day DMA	27.35
50 day DMA	29.28
100 day DMA	27.34
150 day DMA	29.66
200 day DMA	29.15

EMA (exponential moving average) of Santosh Fine 530035

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.81	32.61	31.67
12 day EMA	31.78	30.98	30.34
20 day EMA	30.46	29.86	29.37
35 day EMA	30.17	29.81	29.53
50 day EMA	29.88	29.62	29.42

SMA (simple moving average) of Santosh Fine 530035

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	32.35	31.36
12 day SMA	31.65	31.17	30.71
20 day SMA	29.45	28.75	28.12
35 day SMA	27.35	27.17	27.09
50 day SMA	29.28	29.2	29.15
100 day SMA	27.34	27.2	27.08
150 day SMA	29.66	29.62	29.6
200 day SMA	29.15	29.08	29.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme