SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISantosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine Strong Daily Stock price targets for SantoshFine 530035 are 20.37 and 22.55 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 23.15 | | Daily Target 5 | 24.13 |
Daily price and volume Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.16 (1.42%) |
22.94 |
20.76 - 22.94 |
1.6934 times |
Mon 15 December 2025 |
21.85 (-5%) |
21.85 |
21.85 - 21.85 |
0.0028 times |
Fri 12 December 2025 |
23.00 (-1.29%) |
23.00 |
22.16 - 23.00 |
3.5971 times |
Wed 03 December 2025 |
23.30 (-4.63%) |
23.30 |
23.30 - 23.30 |
0.0249 times |
Mon 01 December 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0.0028 times |
Fri 28 November 2025 |
24.43 (-0.49%) |
24.43 |
24.43 - 24.43 |
0.0055 times |
Tue 18 November 2025 |
24.55 (0%) |
24.00 |
24.00 - 24.55 |
0.2269 times |
Mon 17 November 2025 |
24.55 (-1.8%) |
24.55 |
24.55 - 24.55 |
0.0553 times |
Fri 14 November 2025 |
25.00 (4.17%) |
22.80 |
22.80 - 25.00 |
4.383 times |
Thu 13 November 2025 |
24.00 (-4.04%) |
24.00 |
24.00 - 24.00 |
0.0083 times |
Mon 10 November 2025 |
25.01 (-2.87%) |
25.01 |
24.47 - 25.01 |
67.6757 times |
Weekly price and charts SantoshFine Strong weekly Stock price targets for SantoshFine 530035 are 21.46 and 23.64 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.953333333333 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.16 (-3.65%) |
21.85 |
20.76 - 22.94 |
0.0935 times |
Fri 12 December 2025 |
23.00 (-5.85%) |
24.43 |
22.16 - 24.43 |
0.1997 times |
Fri 28 November 2025 |
24.43 (-2.28%) |
24.55 |
24.00 - 24.55 |
0.0159 times |
Fri 14 November 2025 |
25.00 (-2.91%) |
25.01 |
22.80 - 25.01 |
3.9712 times |
Mon 20 October 2025 |
25.75 (-4.98%) |
25.75 |
25.75 - 25.75 |
0.0002 times |
Tue 14 October 2025 |
27.10 (-9.73%) |
28.52 |
27.10 - 28.52 |
0.0006 times |
Mon 15 September 2025 |
30.02 (-4.97%) |
30.02 |
30.02 - 30.02 |
0.0003 times |
Mon 08 September 2025 |
31.59 (-4.99%) |
31.59 |
31.59 - 31.59 |
0.0008 times |
Mon 01 September 2025 |
33.25 (-5%) |
33.26 |
33.25 - 33.26 |
1.0673 times |
Mon 25 August 2025 |
35.00 (-2.59%) |
36.00 |
35.00 - 36.00 |
4.6505 times |
Tue 19 August 2025 |
35.93 (3.49%) |
36.45 |
34.72 - 36.81 |
0.185 times |
Monthly price and charts SantoshFine Strong monthly Stock price targets for SantoshFine 530035 are 19.63 and 23.3 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 22.45 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.16 (-9.29%) |
24.43 |
20.76 - 24.43 |
0.2682 times |
Fri 28 November 2025 |
24.43 (-5.13%) |
25.01 |
22.80 - 25.01 |
3.6476 times |
Mon 20 October 2025 |
25.75 (-9.71%) |
27.10 |
25.75 - 27.10 |
0.0003 times |
Mon 22 September 2025 |
28.52 (-18.51%) |
33.26 |
28.52 - 33.26 |
0.9778 times |
Mon 25 August 2025 |
35.00 (0.81%) |
34.72 |
34.72 - 36.81 |
4.4242 times |
Mon 28 July 2025 |
34.72 (0%) |
36.44 |
34.72 - 36.44 |
0.0015 times |
Mon 02 June 2025 |
34.72 (4.99%) |
34.72 |
34.72 - 34.72 |
0.0007 times |
Mon 19 May 2025 |
33.07 (0%) |
31.42 |
31.42 - 34.72 |
0.0003 times |
Tue 01 April 2025 |
33.07 (0.98%) |
33.07 |
33.07 - 33.07 |
0.0003 times |
Fri 21 February 2025 |
32.75 (1.71%) |
32.00 |
31.60 - 32.75 |
0.6791 times |
Mon 30 December 2024 |
32.20 (0%) |
32.03 |
32.00 - 32.20 |
0.3634 times |
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 24 | | 20 day DMA | 27.29 | | 35 day DMA | 29.56 | | 50 day DMA | 29.19 | | 100 day DMA | 28.06 | | 150 day DMA | 29.66 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 23.17 | 23.83 | | 12 day EMA | 24.52 | 24.95 | 25.51 | | 20 day EMA | 26.05 | 26.46 | 26.95 | | 35 day EMA | 26.97 | 27.25 | 27.57 | | 50 day EMA | 27.89 | 28.12 | 28.38 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 23.4 | 23.94 | | 12 day SMA | 24 | 24.41 | 24.97 | | 20 day SMA | 27.29 | 27.92 | 28.57 | | 35 day SMA | 29.56 | 29.69 | 29.79 | | 50 day SMA | 29.19 | 29.21 | 29.21 | | 100 day SMA | 28.06 | 28.22 | 28.39 | | 150 day SMA | 29.66 | 29.72 | 29.78 | | 200 day SMA | 28.12 | 28.11 | 28.11 |
|
|
