Login or Join
HomepageSantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 30.93 and 32.82
| Daily Target 1 | 29.36 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.14 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.85 (3.54%) | 30.00 | 30.00 - 31.89 | 2.875 times | Mon 20 April 2026 | 30.76 (4.27%) | 29.50 | 29.50 - 30.76 | 2.179 times | Thu 16 April 2026 | 29.50 (-1.34%) | 29.50 | 29.50 - 29.50 | 0.0144 times | Wed 15 April 2026 | 29.90 (-2.19%) | 29.90 | 29.90 - 29.90 | 0.048 times | Wed 08 April 2026 | 30.57 (-0.49%) | 30.57 | 30.57 - 30.57 | 0.048 times | Wed 01 April 2026 | 30.72 (0.99%) | 30.72 | 30.72 - 30.72 | 0.0005 times | Mon 16 March 2026 | 30.42 (-1.01%) | 30.42 | 30.42 - 30.42 | 0.0485 times | Fri 06 February 2026 | 30.73 (0.99%) | 30.73 | 30.73 - 30.73 | 0.048 times | Mon 12 January 2026 | 30.43 (4.97%) | 30.43 | 30.11 - 30.43 | 3.6755 times | Fri 09 January 2026 | 28.99 (4.36%) | 29.16 | 28.99 - 29.16 | 1.0631 times | Thu 08 January 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 0.8251 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 30.68 and 33.07
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.85 (7.97%) | 29.50 | 29.50 - 31.89 | 4.0955 times | Thu 16 April 2026 | 29.50 (-3.5%) | 29.90 | 29.50 - 29.90 | 0.0506 times | Wed 08 April 2026 | 30.57 (-0.49%) | 30.57 | 30.57 - 30.57 | 0.0389 times | Wed 01 April 2026 | 30.72 (-0.03%) | 30.42 | 30.42 - 30.72 | 0.0397 times | Fri 06 February 2026 | 30.73 (6%) | 30.43 | 30.11 - 30.73 | 3.0174 times | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 1.6966 times | Tue 30 December 2025 | 23.17 (4.56%) | 23.16 | 23.16 - 23.17 | 0.2726 times | Wed 17 December 2025 | 22.16 (-3.65%) | 21.85 | 20.76 - 22.94 | 0.2384 times | Fri 12 December 2025 | 23.00 (-5.85%) | 24.43 | 22.16 - 24.43 | 0.5095 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.0408 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 10.1299 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 30.68 and 33.07
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.85 (4.7%) | 30.72 | 29.50 - 31.89 | 1.1891 times | Mon 16 March 2026 | 30.42 (-1.01%) | 30.42 | 30.42 - 30.42 | 0.0112 times | Fri 06 February 2026 | 30.73 (0.99%) | 30.73 | 30.73 - 30.73 | 0.0111 times | Mon 12 January 2026 | 30.43 (31.33%) | 24.32 | 24.07 - 30.43 | 1.3283 times | Tue 30 December 2025 | 23.17 (-5.16%) | 24.43 | 20.76 - 24.43 | 0.29 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 2.8897 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0002 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 0.7746 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 3.5047 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0012 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0006 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.84 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.19 |
| 50 day DMA | 29.12 |
| 100 day DMA | 26.92 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.15 | 29.85 |
| 12 day EMA | 29.52 | 29.1 | 28.8 |
| 20 day EMA | 28.67 | 28.33 | 28.07 |
| 35 day EMA | 28.76 | 28.58 | 28.45 |
| 50 day EMA | 29.1 | 28.99 | 28.92 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.29 | 30.22 |
| 12 day SMA | 29.84 | 29.29 | 28.73 |
| 20 day SMA | 27.2 | 26.83 | 26.51 |
| 35 day SMA | 27.19 | 27.31 | 27.47 |
| 50 day SMA | 29.12 | 29.07 | 29.01 |
| 100 day SMA | 26.92 | 26.85 | 26.82 |
| 150 day SMA | 29.59 | 29.59 | 29.61 |
| 200 day SMA | 28.91 | 28.85 | 28.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.