SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong Daily Stock price targets for SantoshFine 530035 are 32.84 and 32.84

Daily Target 132.84
Daily Target 232.84
Daily Target 332.84
Daily Target 432.84
Daily Target 532.84

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Mon 22 June 2026 32.84 (3.14%) 32.84 32.84 - 32.84 0.0009 times
Mon 27 April 2026 31.84 (-0.03%) 31.84 31.84 - 31.84 0.0018 times
Tue 21 April 2026 31.85 (3.54%) 30.00 30.00 - 31.89 5.4628 times
Mon 20 April 2026 30.76 (4.27%) 29.50 29.50 - 30.76 4.1404 times
Thu 16 April 2026 29.50 (-1.34%) 29.50 29.50 - 29.50 0.0274 times
Wed 15 April 2026 29.90 (-2.19%) 29.90 29.90 - 29.90 0.0912 times
Wed 08 April 2026 30.57 (-0.49%) 30.57 30.57 - 30.57 0.0912 times
Wed 01 April 2026 30.72 (0.99%) 30.72 30.72 - 30.72 0.0009 times
Mon 16 March 2026 30.42 (-1.01%) 30.42 30.42 - 30.42 0.0921 times
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0912 times
Mon 12 January 2026 30.43 (4.97%) 30.43 30.11 - 30.43 6.984 times

Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 32.84 and 32.84

Weekly Target 132.84
Weekly Target 232.84
Weekly Target 332.84
Weekly Target 432.84
Weekly Target 532.84

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Mon 22 June 2026 32.84 (3.14%) 32.84 32.84 - 32.84 0.0004 times
Mon 27 April 2026 31.84 (-0.03%) 31.84 31.84 - 31.84 0.0008 times
Tue 21 April 2026 31.85 (7.97%) 29.50 29.50 - 31.89 4.3335 times
Thu 16 April 2026 29.50 (-3.5%) 29.90 29.50 - 29.90 0.0535 times
Wed 08 April 2026 30.57 (-0.49%) 30.57 30.57 - 30.57 0.0412 times
Wed 01 April 2026 30.72 (-0.03%) 30.42 30.42 - 30.72 0.042 times
Fri 06 February 2026 30.73 (6%) 30.43 30.11 - 30.73 3.1927 times
Fri 09 January 2026 28.99 (25.12%) 24.32 24.07 - 29.16 1.7951 times
Tue 30 December 2025 23.17 (4.56%) 23.16 23.16 - 23.17 0.2885 times
Wed 17 December 2025 22.16 (-3.65%) 21.85 20.76 - 22.94 0.2523 times
Fri 12 December 2025 23.00 (-5.85%) 24.43 22.16 - 24.43 0.5391 times

weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 32.84 and 32.84

Monthly Target 132.84
Monthly Target 232.84
Monthly Target 332.84
Monthly Target 432.84
Monthly Target 532.84

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Mon 22 June 2026 32.84 (3.14%) 32.84 32.84 - 32.84 0.0001 times
Mon 27 April 2026 31.84 (4.67%) 30.72 29.50 - 31.89 1.1895 times
Mon 16 March 2026 30.42 (-1.01%) 30.42 30.42 - 30.42 0.0112 times
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0111 times
Mon 12 January 2026 30.43 (31.33%) 24.32 24.07 - 30.43 1.3284 times
Tue 30 December 2025 23.17 (-5.16%) 24.43 20.76 - 24.43 0.29 times
Fri 28 November 2025 24.43 (-5.13%) 25.01 22.80 - 25.01 2.8899 times
Mon 20 October 2025 25.75 (-9.71%) 27.10 25.75 - 27.10 0.0002 times
Mon 22 September 2025 28.52 (-18.51%) 33.26 28.52 - 33.26 0.7747 times
Mon 25 August 2025 35.00 (0.81%) 34.72 34.72 - 36.81 3.505 times
Mon 28 July 2025 34.72 (0%) 36.44 34.72 - 36.44 0.0012 times

monthly chart SantoshFine

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 31.36
12 day DMA 30.71
20 day DMA 28.12
35 day DMA 27.09
50 day DMA 29.15
100 day DMA 27.08
150 day DMA 29.6
200 day DMA 29.02

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.0930.72
12 day EMA30.3429.8829.52
20 day EMA29.3528.9828.68
35 day EMA29.3429.1328.97
50 day EMA29.429.2629.15

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3630.7730.52
12 day SMA30.7130.2929.84
20 day SMA28.1227.6327.2
35 day SMA27.0927.127.19
50 day SMA29.1529.1429.12
100 day SMA27.0826.9926.92
150 day SMA29.629.5929.59
200 day SMA29.0228.9628.91
Back to top | Use Dark Theme