SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISantosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine Strong Daily Stock price targets for SantoshFine 530035 are 33.07 and 33.07 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.07 | | Daily Target 3 | 33.07 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.07 |
Daily price and volume Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.07 (0.98%) |
33.07 |
33.07 - 33.07 |
0.002 times |
Fri 21 February 2025 |
32.75 (2.34%) |
32.00 |
31.69 - 32.75 |
3.2918 times |
Thu 20 February 2025 |
32.00 (-0.62%) |
32.00 |
31.60 - 32.00 |
1.5276 times |
Mon 30 December 2024 |
32.20 (0%) |
32.00 |
32.00 - 32.20 |
0.599 times |
Mon 09 December 2024 |
32.20 (0%) |
32.03 |
32.03 - 32.20 |
1.98 times |
Mon 25 November 2024 |
32.20 (4.99%) |
32.19 |
32.19 - 32.20 |
0.1198 times |
Thu 14 November 2024 |
30.67 (5%) |
29.50 |
29.50 - 30.67 |
0.0772 times |
Wed 13 November 2024 |
29.21 (5%) |
29.21 |
29.21 - 29.21 |
0.394 times |
Tue 12 November 2024 |
27.82 (4.98%) |
27.40 |
26.77 - 27.82 |
0.5594 times |
Mon 11 November 2024 |
26.50 (3.31%) |
25.50 |
25.50 - 26.50 |
1.4494 times |
Thu 24 October 2024 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.0198 times |
Weekly price and charts SantoshFine Strong weekly Stock price targets for SantoshFine 530035 are 33.07 and 33.07 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 33.07 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.07 (0.98%) |
33.07 |
33.07 - 33.07 |
0.0012 times |
Fri 21 February 2025 |
32.75 (1.71%) |
32.00 |
31.60 - 32.75 |
3.2045 times |
Mon 09 December 2024 |
32.20 (0%) |
32.03 |
32.03 - 32.20 |
1.171 times |
Mon 25 November 2024 |
32.20 (4.99%) |
32.19 |
32.19 - 32.20 |
0.0708 times |
Thu 14 November 2024 |
30.67 (19.57%) |
25.50 |
25.50 - 30.67 |
1.4667 times |
Thu 24 October 2024 |
25.65 (-10%) |
27.80 |
25.65 - 27.80 |
0.0234 times |
Fri 18 October 2024 |
28.50 (-14.16%) |
31.54 |
28.50 - 31.54 |
0.0176 times |
Thu 11 July 2024 |
33.20 (19.77%) |
29.00 |
29.00 - 33.20 |
0.6271 times |
Fri 05 July 2024 |
27.72 (26%) |
23.00 |
23.00 - 27.72 |
1.9521 times |
Fri 28 June 2024 |
22.00 (14.58%) |
20.10 |
20.10 - 22.00 |
1.4655 times |
Thu 20 June 2024 |
19.20 (-1.59%) |
20.48 |
19.10 - 21.10 |
1.3631 times |
Monthly price and charts SantoshFine Strong monthly Stock price targets for SantoshFine 530035 are 33.07 and 33.07 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 33.07 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Santosh Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
33.07 (0.98%) |
33.07 |
33.07 - 33.07 |
0.0009 times |
Fri 21 February 2025 |
32.75 (1.71%) |
32.00 |
31.60 - 32.75 |
2.165 times |
Mon 30 December 2024 |
32.20 (0%) |
32.03 |
32.00 - 32.20 |
1.1586 times |
Mon 25 November 2024 |
32.20 (25.54%) |
25.50 |
25.50 - 32.20 |
1.1679 times |
Thu 24 October 2024 |
25.65 (-22.74%) |
31.54 |
25.65 - 31.54 |
0.0311 times |
Thu 11 July 2024 |
33.20 (50.91%) |
23.00 |
23.00 - 33.20 |
1.9591 times |
Fri 28 June 2024 |
22.00 (12.76%) |
20.48 |
19.10 - 22.00 |
2.1485 times |
Fri 31 May 2024 |
19.51 (-26.38%) |
25.18 |
19.51 - 25.18 |
0.0876 times |
Tue 23 April 2024 |
26.50 (11.34%) |
24.05 |
23.50 - 26.50 |
0.4301 times |
Thu 28 March 2024 |
23.80 (-35.1%) |
35.95 |
20.70 - 35.95 |
0.8512 times |
Thu 29 February 2024 |
36.67 (-4.75%) |
39.00 |
36.67 - 40.60 |
0.1646 times |
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 30.11 | | 20 day DMA | 30.18 | | 35 day DMA | 26.78 | | 50 day DMA | 26.03 | | 100 day DMA | 29.93 | | 150 day DMA | 29.3 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 31.9 | 31.48 | | 12 day EMA | 30.95 | 30.56 | 30.16 | | 20 day EMA | 29.73 | 29.38 | 29.03 | | 35 day EMA | 28.12 | 27.83 | 27.54 | | 50 day EMA | 26.34 | 26.07 | 25.8 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.27 | 31.85 | | 12 day SMA | 30.11 | 29.67 | 29.31 | | 20 day SMA | 30.18 | 29.91 | 29.59 | | 35 day SMA | 26.78 | 26.52 | 26.3 | | 50 day SMA | 26.03 | 25.82 | 25.61 | | 100 day SMA | 29.93 | 29.9 | 29.87 | | 150 day SMA | 29.3 | 29.23 | 29.17 | | 200 day SMA | 27.59 | 27.54 | 27.49 |
|
|
