AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 7.35 and 7.35

Daily Target 17.35
Daily Target 27.35
Daily Target 37.35
Daily Target 47.35
Daily Target 57.35

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Tue 06 October 2026 7.35 (5%) 7.35 7.35 - 7.35 0.0784 times
Mon 05 October 2026 7.00 (-2.37%) 7.17 6.82 - 7.17 1.4108 times
Thu 01 October 2026 7.17 (-9.58%) 7.89 7.17 - 7.89 0.6664 times
Tue 29 September 2026 7.93 (0%) 7.93 7.93 - 7.93 0.0101 times
Mon 28 September 2026 7.93 (0%) 7.93 7.93 - 7.93 0.3265 times
Fri 25 September 2026 7.93 (4.89%) 7.93 7.93 - 7.93 5.4736 times
Mon 21 September 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 1.2878 times
Tue 15 September 2026 7.95 (-0.62%) 8.00 7.95 - 8.00 0.3396 times
Wed 09 September 2026 8.00 (-2.44%) 8.20 8.00 - 8.20 0.0444 times
Tue 08 September 2026 8.20 (0%) 8.10 8.10 - 8.20 0.3624 times
Mon 07 September 2026 8.20 (2.12%) 8.20 8.20 - 8.20 0.018 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 7.09 and 7.62

Weekly Target 16.64
Weekly Target 27
Weekly Target 37.1733333333333
Weekly Target 47.53
Weekly Target 57.7

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Tue 06 October 2026 7.35 (2.51%) 7.17 6.82 - 7.35 0.6182 times
Thu 01 October 2026 7.17 (-9.58%) 7.93 7.17 - 7.93 0.4164 times
Fri 25 September 2026 7.93 (-0.25%) 7.56 7.56 - 7.93 2.8068 times
Tue 15 September 2026 7.95 (-0.62%) 8.00 7.95 - 8.00 0.141 times
Wed 09 September 2026 8.00 (-0.37%) 8.20 8.00 - 8.20 0.1763 times
Fri 04 September 2026 8.03 (-5.53%) 8.50 8.03 - 8.50 0.435 times
Fri 28 August 2026 8.50 (2.16%) 8.32 7.90 - 8.50 1.7 times
Fri 21 August 2026 8.32 (2.72%) 8.49 7.98 - 8.80 0.477 times
Fri 14 August 2026 8.10 (-7.95%) 8.80 7.98 - 8.99 2.3107 times
Fri 07 August 2026 8.80 (0.11%) 8.60 8.17 - 8.80 0.9187 times
Fri 31 July 2026 8.79 (2.93%) 8.96 8.55 - 9.40 2.3985 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 6.55 and 7.62

Monthly Target 16.28
Monthly Target 26.82
Monthly Target 37.3533333333333
Monthly Target 47.89
Monthly Target 58.42

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Tue 06 October 2026 7.35 (-7.31%) 7.89 6.82 - 7.89 0.0466 times
Tue 29 September 2026 7.93 (-6.15%) 8.50 7.56 - 8.50 0.1924 times
Mon 31 August 2026 8.45 (-3.87%) 8.60 7.90 - 8.99 0.2815 times
Fri 31 July 2026 8.79 (-5.48%) 9.30 7.90 - 9.66 0.2214 times
Tue 30 June 2026 9.30 (2.2%) 9.50 8.60 - 10.55 0.5779 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 1.39 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.2657 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.7624 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 4.1199 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 2.1422 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 6.089 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.77
20 day DMA 7.98
35 day DMA 8.18
50 day DMA 8.3
100 day DMA 8.76
150 day DMA 8.62
200 day DMA 8.89

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.457.67
12 day EMA7.77.767.9
20 day EMA7.887.948.04
35 day EMA8.18.148.21
50 day EMA8.268.38.35

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.597.7
12 day SMA7.777.867.98
20 day SMA7.988.018.08
35 day SMA8.188.228.27
50 day SMA8.38.338.36
100 day SMA8.768.778.78
150 day SMA8.628.638.64
200 day SMA8.898.888.87
Back to top | Use Dark Theme