AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 8.99 and 9.44

Daily Target 18.84
Daily Target 29.13
Daily Target 39.29
Daily Target 49.58
Daily Target 59.74

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Thu 25 June 2026 9.42 (4.67%) 9.45 9.00 - 9.45 0.6185 times
Wed 24 June 2026 9.00 (4.65%) 8.85 8.85 - 9.03 0.0223 times
Tue 23 June 2026 8.60 (-3.37%) 8.90 8.60 - 8.90 0.2846 times
Mon 22 June 2026 8.90 (-2.2%) 9.10 8.90 - 9.10 0.929 times
Fri 19 June 2026 9.10 (0%) 9.10 8.80 - 9.10 2.0943 times
Thu 18 June 2026 9.10 (2.25%) 9.33 9.10 - 9.33 1.4758 times
Wed 17 June 2026 8.90 (-3.99%) 9.05 8.90 - 9.05 0.274 times
Tue 16 June 2026 9.27 (4.86%) 8.80 8.60 - 9.27 0.6491 times
Mon 15 June 2026 8.84 (-4.95%) 9.25 8.84 - 9.30 2.0955 times
Fri 12 June 2026 9.30 (0%) 9.30 9.30 - 9.30 1.5569 times
Thu 11 June 2026 9.30 (-3.12%) 9.59 9.30 - 9.59 0.1246 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 9.01 and 9.86

Weekly Target 18.31
Weekly Target 28.86
Weekly Target 39.1566666666667
Weekly Target 49.71
Weekly Target 510.01

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Thu 25 June 2026 9.42 (3.52%) 9.10 8.60 - 9.45 0.0521 times
Fri 19 June 2026 9.10 (-2.15%) 9.25 8.60 - 9.33 0.1851 times
Fri 12 June 2026 9.30 (-7.46%) 10.12 9.30 - 10.55 1.7326 times
Fri 05 June 2026 10.05 (10.44%) 9.50 8.70 - 10.05 0.7328 times
Fri 29 May 2026 9.10 (-4.21%) 9.60 8.65 - 9.60 0.4073 times
Fri 22 May 2026 9.50 (-15.41%) 10.68 9.45 - 11.10 0.6806 times
Fri 15 May 2026 11.23 (29.83%) 9.50 8.65 - 11.23 1.9298 times
Fri 08 May 2026 8.65 (6.79%) 8.14 8.03 - 9.80 3.4931 times
Thu 30 April 2026 8.10 (8%) 7.50 7.20 - 8.40 0.693 times
Fri 24 April 2026 7.50 (-9.75%) 8.30 7.42 - 8.75 0.0936 times
Fri 17 April 2026 8.31 (1.96%) 8.96 7.51 - 8.96 0.045 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 8.04 and 9.99

Monthly Target 17.57
Monthly Target 28.5
Monthly Target 39.5233333333333
Monthly Target 410.45
Monthly Target 511.47

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Thu 25 June 2026 9.42 (3.52%) 9.50 8.60 - 10.55 0.3354 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.808 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1545 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4432 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.3949 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.2453 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.5396 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2736 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.3808 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.4248 times
Fri 29 August 2025 5.54 (9.49%) 5.00 4.90 - 8.41 1.8393 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 9
12 day DMA 9.11
20 day DMA 9.23
35 day DMA 9.35
50 day DMA 9.05
100 day DMA 8.78
150 day DMA 8.83
200 day DMA 7.89

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.938.9
12 day EMA9.139.089.09
20 day EMA9.179.149.15
35 day EMA9.059.039.03
50 day EMA8.968.948.94

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA98.948.92
12 day SMA9.119.139.22
20 day SMA9.239.29.18
35 day SMA9.359.379.37
50 day SMA9.059.029
100 day SMA8.788.788.79
150 day SMA8.838.88.77
200 day SMA7.897.877.85
Back to top | Use Dark Theme