AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 5.8 and 5.8 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.8 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.80 |
0.0054 times |
Tue 01 April 2025 |
5.80 (3.94%) |
5.25 |
5.25 - 6.00 |
0.5643 times |
Fri 28 March 2025 |
5.58 (-0.36%) |
5.61 |
5.58 - 5.61 |
0.3182 times |
Wed 26 March 2025 |
5.60 (0%) |
5.60 |
5.60 - 5.60 |
0.331 times |
Tue 25 March 2025 |
5.60 (-5.08%) |
5.80 |
5.60 - 5.82 |
5.1537 times |
Mon 24 March 2025 |
5.90 (-1.5%) |
5.80 |
5.80 - 5.90 |
0.9972 times |
Fri 21 March 2025 |
5.99 (-3.39%) |
6.17 |
5.60 - 6.17 |
0.116 times |
Thu 20 March 2025 |
6.20 (3.33%) |
6.00 |
5.56 - 6.40 |
1.8548 times |
Wed 19 March 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.5427 times |
Tue 18 March 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.1166 times |
Mon 17 March 2025 |
6.00 (8.7%) |
6.10 |
6.00 - 6.10 |
0.7531 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 5.53 and 6.28 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.80 (3.94%) |
5.25 |
5.25 - 6.00 |
0.1038 times |
Fri 28 March 2025 |
5.58 (-6.84%) |
5.80 |
5.58 - 5.90 |
1.2387 times |
Fri 21 March 2025 |
5.99 (8.51%) |
6.10 |
5.56 - 6.40 |
0.6163 times |
Thu 13 March 2025 |
5.52 (-1.43%) |
5.01 |
5.01 - 6.45 |
1.2565 times |
Fri 07 March 2025 |
5.60 (2.75%) |
5.45 |
4.90 - 5.85 |
1.0143 times |
Fri 28 February 2025 |
5.45 (-17.42%) |
6.55 |
5.20 - 6.55 |
0.591 times |
Fri 21 February 2025 |
6.60 (21.32%) |
4.85 |
4.85 - 6.88 |
2.0447 times |
Fri 14 February 2025 |
5.44 (-5.88%) |
5.85 |
5.30 - 6.29 |
0.7953 times |
Fri 07 February 2025 |
5.78 (14.46%) |
5.84 |
4.82 - 6.18 |
0.9578 times |
Fri 31 January 2025 |
5.05 (-7.17%) |
5.44 |
5.02 - 5.74 |
1.3815 times |
Fri 24 January 2025 |
5.44 (-5.23%) |
5.53 |
5.40 - 6.30 |
1.0203 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 5.53 and 6.28 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.80 (3.94%) |
5.25 |
5.25 - 6.00 |
0.0103 times |
Fri 28 March 2025 |
5.58 (2.39%) |
5.45 |
4.90 - 6.45 |
0.4088 times |
Fri 28 February 2025 |
5.45 (7.92%) |
5.84 |
4.82 - 6.88 |
0.4349 times |
Fri 31 January 2025 |
5.05 (-15.55%) |
6.45 |
5.02 - 6.45 |
0.5136 times |
Tue 31 December 2024 |
5.98 (10.74%) |
5.40 |
5.32 - 6.74 |
0.8911 times |
Fri 29 November 2024 |
5.40 (-8.78%) |
5.92 |
4.81 - 6.40 |
0.7353 times |
Thu 31 October 2024 |
5.92 (2.42%) |
5.78 |
5.02 - 6.31 |
1.2017 times |
Mon 30 September 2024 |
5.78 (-3.67%) |
6.12 |
5.65 - 6.41 |
2.0817 times |
Fri 30 August 2024 |
6.00 (7.53%) |
5.69 |
5.51 - 6.41 |
2.8193 times |
Wed 31 July 2024 |
5.58 (-20.17%) |
6.86 |
5.36 - 6.86 |
0.9033 times |
Fri 28 June 2024 |
6.99 (14.03%) |
6.20 |
5.67 - 7.33 |
1.8644 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.83 | | 20 day DMA | 5.74 | | 35 day DMA | 5.76 | | 50 day DMA | 5.7 | | 100 day DMA | 5.75 | | 150 day DMA | 5.79 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.74 | 5.71 | | 12 day EMA | 5.77 | 5.77 | 5.77 | | 20 day EMA | 5.77 | 5.77 | 5.77 | | 35 day EMA | 5.72 | 5.72 | 5.72 | | 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.7 | 5.73 | | 12 day SMA | 5.83 | 5.85 | 5.86 | | 20 day SMA | 5.74 | 5.72 | 5.71 | | 35 day SMA | 5.76 | 5.73 | 5.73 | | 50 day SMA | 5.7 | 5.7 | 5.7 | | 100 day SMA | 5.75 | 5.75 | 5.75 | | 150 day SMA | 5.79 | 5.79 | 5.79 | | 200 day SMA | 5.86 | 5.86 | 5.86 |
|
|
