Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 8.78 and 9.2
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.3 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (2.18%) | 8.70 | 8.66 - 9.08 | 1.1348 times | Thu 19 February 2026 | 8.70 (1.75%) | 8.85 | 8.20 - 8.85 | 0.4108 times | Wed 18 February 2026 | 8.55 (2.64%) | 8.16 | 7.92 - 8.69 | 1.2893 times | Tue 17 February 2026 | 8.33 (4.26%) | 7.99 | 7.60 - 8.38 | 2.2897 times | Mon 16 February 2026 | 7.99 (0.5%) | 7.56 | 7.56 - 8.29 | 0.2434 times | Fri 13 February 2026 | 7.95 (-2.33%) | 8.54 | 7.74 - 8.54 | 0.759 times | Thu 12 February 2026 | 8.14 (-3.55%) | 8.86 | 8.02 - 8.86 | 1.3381 times | Wed 11 February 2026 | 8.44 (4.98%) | 8.20 | 7.64 - 8.44 | 1.4887 times | Tue 10 February 2026 | 8.04 (-4.96%) | 8.42 | 8.04 - 8.42 | 0.5921 times | Mon 09 February 2026 | 8.46 (-3.42%) | 8.35 | 8.33 - 9.19 | 0.4541 times | Fri 06 February 2026 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.1481 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.23 and 9.75
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 0.8673 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 0.7484 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 2.0609 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0412 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.7225 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4244 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.0038 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.3219 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.7595 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.0502 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.4846 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.39 and 9.07
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (-5.63%) | 9.24 | 7.56 - 9.24 | 1.8494 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1861 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.3714 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2606 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3627 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4046 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.7519 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4778 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1969 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1386 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0718 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.81 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.09 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.45 | 8.33 |
| 12 day EMA | 8.64 | 8.6 | 8.58 |
| 20 day EMA | 8.93 | 8.93 | 8.95 |
| 35 day EMA | 9.2 | 9.22 | 9.25 |
| 50 day EMA | 9.65 | 9.68 | 9.72 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.3 | 8.19 |
| 12 day SMA | 8.43 | 8.45 | 8.46 |
| 20 day SMA | 8.81 | 8.88 | 8.96 |
| 35 day SMA | 10.05 | 10.16 | 10.27 |
| 50 day SMA | 10.09 | 10.06 | 10.02 |
| 100 day SMA | 7.62 | 7.58 | 7.54 |
| 150 day SMA | 6.91 | 6.89 | 6.86 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.