AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 5.2 and 5.2 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.2 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.20 (4.42%) |
5.20 |
5.20 - 5.20 |
0.4452 times |
Wed 17 September 2025 |
4.98 (0%) |
4.98 |
4.98 - 4.98 |
0.3814 times |
Tue 16 September 2025 |
4.98 (-3.49%) |
5.01 |
4.98 - 5.01 |
0.9166 times |
Mon 15 September 2025 |
5.16 (-0.58%) |
5.19 |
5.16 - 5.19 |
1.6407 times |
Fri 12 September 2025 |
5.19 (-2.44%) |
5.30 |
5.19 - 5.30 |
1.732 times |
Thu 11 September 2025 |
5.32 (-5%) |
5.60 |
5.32 - 5.60 |
0.7513 times |
Wed 10 September 2025 |
5.60 (0%) |
5.50 |
5.50 - 5.60 |
1.6763 times |
Tue 09 September 2025 |
5.60 (-2.1%) |
5.72 |
5.60 - 5.72 |
0.1203 times |
Mon 08 September 2025 |
5.72 (0%) |
5.72 |
5.72 - 5.72 |
0.7011 times |
Fri 05 September 2025 |
5.72 (4.95%) |
5.70 |
5.70 - 5.72 |
1.6352 times |
Thu 04 September 2025 |
5.45 (4.41%) |
5.22 |
5.22 - 5.45 |
1.2355 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 5.09 and 5.31 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.20 (0.19%) |
5.19 |
4.98 - 5.20 |
0.2065 times |
Fri 12 September 2025 |
5.19 (-9.27%) |
5.72 |
5.19 - 5.72 |
0.304 times |
Fri 05 September 2025 |
5.72 (3.25%) |
5.60 |
5.22 - 5.72 |
0.5727 times |
Fri 29 August 2025 |
5.54 (-26.72%) |
7.50 |
5.54 - 7.50 |
0.8375 times |
Fri 22 August 2025 |
7.56 (37.21%) |
5.50 |
5.50 - 8.41 |
2.9508 times |
Thu 14 August 2025 |
5.51 (2.99%) |
4.95 |
4.95 - 6.36 |
0.3907 times |
Fri 08 August 2025 |
5.35 (-1.65%) |
4.90 |
4.90 - 5.40 |
2.9331 times |
Fri 01 August 2025 |
5.44 (1.87%) |
5.00 |
5.00 - 5.44 |
1.5116 times |
Fri 25 July 2025 |
5.34 (6.8%) |
5.00 |
4.96 - 5.50 |
0.1017 times |
Fri 18 July 2025 |
5.00 (0%) |
5.38 |
4.99 - 5.40 |
0.1913 times |
Fri 11 July 2025 |
5.00 (-5.48%) |
5.29 |
4.90 - 5.39 |
0.1187 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 4.72 and 5.46 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.3 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.20 (-6.14%) |
5.60 |
4.98 - 5.72 |
0.7313 times |
Fri 29 August 2025 |
5.54 (9.49%) |
5.00 |
4.90 - 8.41 |
4.8346 times |
Thu 31 July 2025 |
5.06 (-2.69%) |
5.10 |
4.90 - 5.50 |
1.3185 times |
Mon 30 June 2025 |
5.20 (-0.95%) |
5.25 |
4.75 - 5.50 |
0.5434 times |
Fri 30 May 2025 |
5.25 (-2.78%) |
5.40 |
4.86 - 5.70 |
0.3826 times |
Wed 30 April 2025 |
5.40 (-3.23%) |
5.25 |
5.01 - 6.00 |
0.1983 times |
Fri 28 March 2025 |
5.58 (2.39%) |
5.45 |
4.90 - 6.45 |
0.3621 times |
Fri 28 February 2025 |
5.45 (7.92%) |
5.84 |
4.82 - 6.88 |
0.3852 times |
Fri 31 January 2025 |
5.05 (-15.55%) |
6.45 |
5.02 - 6.45 |
0.4549 times |
Tue 31 December 2024 |
5.98 (10.74%) |
5.40 |
5.32 - 6.74 |
0.7892 times |
Fri 29 November 2024 |
5.40 (-8.78%) |
5.92 |
4.81 - 6.40 |
0.6513 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.35 | | 20 day DMA | 5.77 | | 35 day DMA | 5.66 | | 50 day DMA | 5.52 | | 100 day DMA | 5.4 | | 150 day DMA | 5.51 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.13 | 5.21 | | 12 day EMA | 5.35 | 5.38 | 5.45 | | 20 day EMA | 5.47 | 5.5 | 5.56 | | 35 day EMA | 5.5 | 5.52 | 5.55 | | 50 day EMA | 5.46 | 5.47 | 5.49 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.13 | 5.25 | | 12 day SMA | 5.35 | 5.36 | 5.42 | | 20 day SMA | 5.77 | 5.86 | 5.93 | | 35 day SMA | 5.66 | 5.66 | 5.67 | | 50 day SMA | 5.52 | 5.52 | 5.52 | | 100 day SMA | 5.4 | 5.4 | 5.4 | | 150 day SMA | 5.51 | 5.51 | 5.51 | | 200 day SMA | 5.57 | 5.58 | 5.58 |
|
|
