AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 6 and 6.15 | Daily Target 1 | 5.87 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.17 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.07 (0%) |
6.07 |
5.92 - 6.07 |
0.0479 times |
Thu 19 December 2024 |
6.07 (0%) |
6.10 |
6.07 - 6.10 |
0.0496 times |
Wed 18 December 2024 |
6.07 (-0.16%) |
6.07 |
6.04 - 6.07 |
0.3067 times |
Tue 17 December 2024 |
6.08 (-9.52%) |
6.65 |
6.01 - 6.65 |
0.0592 times |
Mon 16 December 2024 |
6.72 (1.05%) |
6.74 |
5.96 - 6.74 |
1.6373 times |
Fri 13 December 2024 |
6.65 (-0.45%) |
6.65 |
6.65 - 6.65 |
0.7011 times |
Thu 12 December 2024 |
6.68 (4.37%) |
6.61 |
6.61 - 6.68 |
2.9989 times |
Wed 11 December 2024 |
6.40 (19.63%) |
6.25 |
6.25 - 6.40 |
2.9587 times |
Tue 10 December 2024 |
5.35 (0%) |
5.35 |
5.35 - 6.35 |
0.8851 times |
Mon 09 December 2024 |
5.35 (-7.76%) |
5.80 |
5.32 - 5.80 |
0.3557 times |
Fri 06 December 2024 |
5.80 (0%) |
5.80 |
5.55 - 5.98 |
0.4313 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 5.59 and 6.41 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 6.2433333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.07 (-8.72%) |
6.74 |
5.92 - 6.74 |
0.6816 times |
Fri 13 December 2024 |
6.65 (14.66%) |
5.80 |
5.32 - 6.68 |
2.563 times |
Fri 06 December 2024 |
5.80 (7.41%) |
5.40 |
5.40 - 5.98 |
0.4564 times |
Fri 29 November 2024 |
5.40 (1.89%) |
5.30 |
4.81 - 5.72 |
0.5109 times |
Fri 22 November 2024 |
5.30 (-4.33%) |
5.54 |
5.20 - 6.23 |
0.3043 times |
Thu 14 November 2024 |
5.54 (1.47%) |
5.99 |
5.51 - 6.40 |
1.6775 times |
Fri 08 November 2024 |
5.46 (-7.77%) |
5.92 |
5.20 - 6.20 |
1.2609 times |
Thu 31 October 2024 |
5.92 (5.9%) |
5.07 |
5.07 - 5.99 |
0.2562 times |
Fri 25 October 2024 |
5.59 (-2.78%) |
5.70 |
5.02 - 5.85 |
1.5288 times |
Fri 18 October 2024 |
5.75 (-4.64%) |
6.07 |
5.55 - 6.07 |
0.7604 times |
Fri 11 October 2024 |
6.03 (5.05%) |
5.41 |
5.41 - 6.31 |
2.0339 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 5.7 and 7.12 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 6.0433333333333 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.07 (12.41%) |
5.40 |
5.32 - 6.74 |
0.5 times |
Fri 29 November 2024 |
5.40 (-8.78%) |
5.92 |
4.81 - 6.40 |
0.5071 times |
Thu 31 October 2024 |
5.92 (2.42%) |
5.78 |
5.02 - 6.31 |
0.8287 times |
Mon 30 September 2024 |
5.78 (-3.67%) |
6.12 |
5.65 - 6.41 |
1.4355 times |
Fri 30 August 2024 |
6.00 (7.53%) |
5.69 |
5.51 - 6.41 |
1.9441 times |
Wed 31 July 2024 |
5.58 (-20.17%) |
6.86 |
5.36 - 6.86 |
0.6229 times |
Fri 28 June 2024 |
6.99 (14.03%) |
6.20 |
5.67 - 7.33 |
1.2856 times |
Fri 31 May 2024 |
6.13 (-7.96%) |
6.97 |
6.13 - 7.63 |
0.9989 times |
Tue 30 April 2024 |
6.66 (5.38%) |
6.32 |
5.48 - 6.66 |
1.04 times |
Thu 28 March 2024 |
6.32 (5.16%) |
6.29 |
6.29 - 7.65 |
0.8373 times |
Thu 29 February 2024 |
6.01 (-19.54%) |
7.33 |
4.94 - 7.33 |
1.3567 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.09 | | 20 day DMA | 5.85 | | 35 day DMA | 5.8 | | 50 day DMA | 5.74 | | 100 day DMA | 5.84 | | 150 day DMA | 6 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.18 | 6.23 | | 12 day EMA | 6.08 | 6.08 | 6.08 | | 20 day EMA | 5.97 | 5.96 | 5.95 | | 35 day EMA | 5.85 | 5.84 | 5.83 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.32 | 6.44 | | 12 day SMA | 6.09 | 6.04 | 6 | | 20 day SMA | 5.85 | 5.81 | 5.79 | | 35 day SMA | 5.8 | 5.79 | 5.76 | | 50 day SMA | 5.74 | 5.74 | 5.73 | | 100 day SMA | 5.84 | 5.83 | 5.83 | | 150 day SMA | 6 | 6.01 | 6.01 | | 200 day SMA | 6.17 | 6.16 | 6.16 |
|
|
