AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 8.04 and 8.16

Daily Target 17.94
Daily Target 28.02
Daily Target 38.06
Daily Target 48.14
Daily Target 58.18

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 14 August 2026 8.10 (1.5%) 7.98 7.98 - 8.10 2.5938 times
Thu 13 August 2026 7.98 (-5%) 8.50 7.98 - 8.50 4.1245 times
Wed 12 August 2026 8.40 (-4%) 8.99 8.35 - 8.99 0.0734 times
Tue 11 August 2026 8.75 (-0.57%) 8.80 8.75 - 8.80 0.3463 times
Mon 10 August 2026 8.80 (0%) 8.80 8.80 - 8.80 0.0172 times
Fri 07 August 2026 8.80 (4.76%) 8.40 8.40 - 8.80 0.2413 times
Thu 06 August 2026 8.40 (-2.33%) 8.45 8.17 - 8.45 1.7426 times
Wed 05 August 2026 8.60 (3.49%) 8.60 8.60 - 8.60 0.0441 times
Tue 04 August 2026 8.31 (-4.92%) 8.70 8.31 - 8.70 0.1192 times
Mon 03 August 2026 8.74 (-0.57%) 8.60 8.60 - 8.79 0.6976 times
Fri 31 July 2026 8.79 (0.46%) 8.79 8.79 - 8.79 0.6086 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 7.54 and 8.55

Weekly Target 17.35
Weekly Target 27.72
Weekly Target 38.3566666666667
Weekly Target 48.73
Weekly Target 59.37

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 14 August 2026 8.10 (-7.95%) 8.80 7.98 - 8.99 1.4829 times
Fri 07 August 2026 8.80 (0.11%) 8.60 8.17 - 8.80 0.5896 times
Fri 31 July 2026 8.79 (2.93%) 8.96 8.55 - 9.40 1.5393 times
Fri 24 July 2026 8.54 (6.88%) 8.37 7.90 - 8.54 0.2684 times
Fri 17 July 2026 7.99 (-8.69%) 8.90 7.99 - 8.90 0.5296 times
Fri 10 July 2026 8.75 (-3.85%) 9.15 8.75 - 9.15 0.2563 times
Fri 03 July 2026 9.10 (-3.4%) 9.42 9.00 - 9.66 0.1481 times
Thu 25 June 2026 9.42 (3.52%) 9.10 8.60 - 9.45 0.1372 times
Fri 19 June 2026 9.10 (-2.15%) 9.25 8.60 - 9.33 0.4874 times
Fri 12 June 2026 9.30 (-7.46%) 10.12 9.30 - 10.55 4.5612 times
Fri 05 June 2026 10.05 (10.44%) 9.50 8.70 - 10.05 1.9293 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 7.54 and 8.55

Monthly Target 17.35
Monthly Target 27.72
Monthly Target 38.3566666666667
Monthly Target 48.73
Monthly Target 59.37

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 14 August 2026 8.10 (-7.85%) 8.60 7.98 - 8.99 0.1037 times
Fri 31 July 2026 8.79 (-5.48%) 9.30 7.90 - 9.66 0.1366 times
Tue 30 June 2026 9.30 (2.2%) 9.50 8.60 - 10.55 0.3566 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.8576 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1639 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4704 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.542 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.3218 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.757 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2904 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.4042 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.54
20 day DMA 8.55
35 day DMA 8.71
50 day DMA 8.89
100 day DMA 8.73
150 day DMA 9.06
200 day DMA 8.49

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.48.61
12 day EMA8.468.538.63
20 day EMA8.558.68.66
35 day EMA8.78.748.79
50 day EMA8.828.858.89

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.558.63
12 day SMA8.548.598.69
20 day SMA8.558.548.56
35 day SMA8.718.738.75
50 day SMA8.898.98.92
100 day SMA8.738.738.73
150 day SMA9.069.19.13
200 day SMA8.498.478.46
Back to top | Use Dark Theme