AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus Strong Daily Stock price targets for AadiIndus 530027 are 4.8 and 4.8 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.8 |
Daily price and volume Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (-1.84%) |
4.80 |
4.80 - 4.80 |
0.495 times |
Fri 21 November 2025 |
4.89 (1.88%) |
4.56 |
4.56 - 4.89 |
2.7912 times |
Thu 20 November 2025 |
4.80 (1.05%) |
4.97 |
4.80 - 4.98 |
0.5749 times |
Tue 18 November 2025 |
4.75 (-5%) |
4.80 |
4.75 - 4.99 |
0.4246 times |
Mon 17 November 2025 |
5.00 (2.04%) |
4.90 |
4.90 - 5.00 |
0.0436 times |
Fri 14 November 2025 |
4.90 (-0.81%) |
4.94 |
4.80 - 4.94 |
0.0735 times |
Thu 13 November 2025 |
4.94 (-4.08%) |
5.15 |
4.94 - 5.15 |
3.5375 times |
Wed 12 November 2025 |
5.15 (4.46%) |
4.93 |
4.91 - 5.15 |
1.0389 times |
Tue 11 November 2025 |
4.93 (-0.2%) |
4.94 |
4.93 - 4.96 |
0.8261 times |
Mon 10 November 2025 |
4.94 (-4.82%) |
5.15 |
4.94 - 5.15 |
0.1947 times |
Fri 07 November 2025 |
5.19 (4.43%) |
5.21 |
5.19 - 5.21 |
0.0132 times |
Weekly price and charts AadiIndus Strong weekly Stock price targets for AadiIndus 530027 are 4.8 and 4.8 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (-1.84%) |
4.80 |
4.80 - 4.80 |
0.102 times |
Fri 21 November 2025 |
4.89 (-0.2%) |
4.90 |
4.56 - 5.00 |
0.7902 times |
Fri 14 November 2025 |
4.90 (-5.59%) |
5.15 |
4.80 - 5.15 |
1.1687 times |
Fri 07 November 2025 |
5.19 (2.98%) |
4.80 |
4.75 - 5.21 |
0.6979 times |
Fri 31 October 2025 |
5.04 (-3.82%) |
5.37 |
4.95 - 5.37 |
0.3284 times |
Thu 23 October 2025 |
5.24 (8.94%) |
4.57 |
4.57 - 5.25 |
0.4589 times |
Fri 17 October 2025 |
4.81 (-1.84%) |
4.90 |
4.49 - 4.90 |
4.0431 times |
Fri 10 October 2025 |
4.90 (-0.41%) |
4.92 |
4.90 - 5.15 |
0.3752 times |
Fri 03 October 2025 |
4.92 (0.41%) |
4.90 |
4.70 - 5.14 |
0.8476 times |
Fri 26 September 2025 |
4.90 (-2.2%) |
4.76 |
4.61 - 5.19 |
1.1879 times |
Fri 19 September 2025 |
5.01 (-3.47%) |
5.19 |
4.98 - 5.20 |
0.7601 times |
Monthly price and charts AadiIndus Strong monthly Stock price targets for AadiIndus 530027 are 4.48 and 5.13 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.8566666666667 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Aadi Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.80 (-4.76%) |
4.80 |
4.56 - 5.21 |
0.4931 times |
Fri 31 October 2025 |
5.04 (7.23%) |
4.70 |
4.49 - 5.37 |
0.9383 times |
Tue 30 September 2025 |
4.70 (-15.16%) |
5.60 |
4.61 - 5.72 |
1.0466 times |
Fri 29 August 2025 |
5.54 (9.49%) |
5.00 |
4.90 - 8.41 |
4.5318 times |
Thu 31 July 2025 |
5.06 (-2.69%) |
5.10 |
4.90 - 5.50 |
1.2359 times |
Mon 30 June 2025 |
5.20 (-0.95%) |
5.25 |
4.75 - 5.50 |
0.5093 times |
Fri 30 May 2025 |
5.25 (-2.78%) |
5.40 |
4.86 - 5.70 |
0.3586 times |
Wed 30 April 2025 |
5.40 (-3.23%) |
5.25 |
5.01 - 6.00 |
0.1859 times |
Fri 28 March 2025 |
5.58 (2.39%) |
5.45 |
4.90 - 6.45 |
0.3394 times |
Fri 28 February 2025 |
5.45 (7.92%) |
5.84 |
4.82 - 6.88 |
0.3611 times |
Fri 31 January 2025 |
5.05 (-15.55%) |
6.45 |
5.02 - 6.45 |
0.4264 times |
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.94 | | 20 day DMA | 5.02 | | 35 day DMA | 4.94 | | 50 day DMA | 4.99 | | 100 day DMA | 5.25 | | 150 day DMA | 5.28 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.88 | 4.87 | | 12 day EMA | 4.91 | 4.93 | 4.94 | | 20 day EMA | 4.94 | 4.96 | 4.97 | | 35 day EMA | 4.99 | 5 | 5.01 | | 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.87 | 4.88 | | 12 day SMA | 4.94 | 4.93 | 4.94 | | 20 day SMA | 5.02 | 5.05 | 5.05 | | 35 day SMA | 4.94 | 4.94 | 4.94 | | 50 day SMA | 4.99 | 5 | 5.02 | | 100 day SMA | 5.25 | 5.25 | 5.25 | | 150 day SMA | 5.28 | 5.29 | 5.29 | | 200 day SMA | 5.39 | 5.39 | 5.4 |
|
|
