Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.88 and 8.63
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.75 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 2.4132 times | Fri 24 April 2026 | 7.50 (-5.78%) | 8.75 | 7.42 - 8.75 | 1.3694 times | Thu 23 April 2026 | 7.96 (-0.5%) | 8.00 | 7.96 - 8.00 | 1.5123 times | Wed 22 April 2026 | 8.00 (-5.33%) | 8.45 | 8.00 - 8.45 | 1.297 times | Tue 21 April 2026 | 8.45 (-1.74%) | 8.50 | 8.45 - 8.50 | 0.1501 times | Mon 20 April 2026 | 8.60 (3.49%) | 8.30 | 8.30 - 8.60 | 0.7959 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 8.31 - 8.96 | 0.966 times | Thu 16 April 2026 | 8.15 (2%) | 8.15 | 8.15 - 8.15 | 0.0163 times | Wed 15 April 2026 | 7.99 (6.39%) | 8.25 | 7.99 - 8.25 | 0.3383 times | Mon 13 April 2026 | 7.51 (-7.85%) | 8.96 | 7.51 - 8.96 | 1.1415 times | Fri 10 April 2026 | 8.15 (0%) | 8.85 | 8.15 - 8.85 | 0.6802 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.88 and 8.63
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.0564 times | Fri 24 April 2026 | 7.50 (-9.75%) | 8.30 | 7.42 - 8.75 | 0.1197 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 7.51 - 8.96 | 0.0575 times | Fri 10 April 2026 | 8.15 (4.35%) | 7.42 | 7.00 - 8.85 | 0.4463 times | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.1626 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.1979 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.7059 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 1.8204 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 1.762 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 4.6712 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 4.7195 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.63 and 9.59
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.25 (6.18%) | 7.74 | 7.00 - 8.96 | 0.0665 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.3987 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1543 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1202 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.184 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2461 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3426 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3821 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6545 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4512 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1859 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.02 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.92 | 8.13 |
| 12 day EMA | 8.05 | 8.01 | 8.1 |
| 20 day EMA | 8.06 | 8.04 | 8.1 |
| 35 day EMA | 8.18 | 8.18 | 8.22 |
| 50 day EMA | 8.35 | 8.35 | 8.38 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.1 | 8.26 |
| 12 day SMA | 8.09 | 8.07 | 8.06 |
| 20 day SMA | 7.94 | 7.93 | 7.95 |
| 35 day SMA | 8.21 | 8.23 | 8.29 |
| 50 day SMA | 8.34 | 8.34 | 8.37 |
| 100 day SMA | 9.02 | 8.98 | 8.95 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.13 | 7.11 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.