SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 19.75 and 20.25

Daily Target 119.33
Daily Target 219.67
Daily Target 319.833333333333
Daily Target 420.17
Daily Target 520.33

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (3.09%) 19.99 19.50 - 20.00 3.3619 times
Thu 24 September 2026 19.40 (0%) 19.30 19.30 - 19.98 1.1628 times
Wed 23 September 2026 19.40 (3.3%) 19.09 18.10 - 19.50 0.6433 times
Tue 22 September 2026 18.78 (1.51%) 18.50 17.75 - 19.00 0.7024 times
Mon 21 September 2026 18.50 (2.04%) 18.60 18.13 - 18.60 1.0782 times
Fri 18 September 2026 18.13 (1.91%) 18.00 18.00 - 18.58 0.4033 times
Thu 17 September 2026 17.79 (-0.06%) 17.06 16.91 - 17.79 0.7918 times
Wed 16 September 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.3801 times
Tue 15 September 2026 16.99 (-0.64%) 17.10 16.28 - 17.59 1.2903 times
Fri 11 September 2026 17.10 (-3.34%) 17.50 17.10 - 17.60 0.1859 times
Thu 10 September 2026 17.69 (1.96%) 17.69 17.69 - 17.69 0.0002 times

Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 18.88 and 21.13

Weekly Target 117
Weekly Target 218.5
Weekly Target 319.25
Weekly Target 420.75
Weekly Target 521.5

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (10.31%) 18.60 17.75 - 20.00 2.8452 times
Fri 18 September 2026 18.13 (6.02%) 17.10 16.28 - 18.58 1.1733 times
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 0.988 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.3437 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.5153 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 2.162 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.192 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.1219 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.2862 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.3724 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 1.9714 times

weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.1 and 21.9

Monthly Target 114.93
Monthly Target 217.47
Monthly Target 318.733333333333
Monthly Target 421.27
Monthly Target 522.53

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 25 September 2026 20.00 (11.92%) 17.87 16.20 - 20.00 0.6636 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.4998 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.8552 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.881 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3283 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.772 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.662 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6796 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3172 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3412 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3913 times

monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.24
20 day DMA 18
35 day DMA 17.44
50 day DMA 17.37
100 day DMA 16.78
150 day DMA 16.39
200 day DMA 17.67

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2618.8918.64
12 day EMA18.5618.318.1
20 day EMA18.1417.9417.79
35 day EMA17.7417.6117.5
50 day EMA17.4217.3117.22

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.8418.52
12 day SMA18.2418.0317.87
20 day SMA1817.8617.7
35 day SMA17.4417.3717.3
50 day SMA17.3717.2917.22
100 day SMA16.7816.7416.71
150 day SMA16.3916.3916.39
200 day SMA17.6717.6917.71
Back to top | Use Dark Theme