Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 16.92 and 18.43
| Daily Target 1 | 16.44 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.46 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.35 (9.03%) | 18.51 | 17.00 - 18.51 | 2.8241 times | Mon 15 June 2026 | 16.83 (10%) | 14.01 | 14.01 - 16.83 | 3.3011 times | Fri 12 June 2026 | 15.30 (-2.49%) | 15.99 | 14.20 - 15.99 | 0.0647 times | Thu 11 June 2026 | 15.69 (8.21%) | 14.45 | 14.45 - 15.88 | 0.0545 times | Wed 10 June 2026 | 14.50 (-6.45%) | 15.05 | 14.20 - 15.89 | 0.2439 times | Tue 09 June 2026 | 15.50 (8.16%) | 15.76 | 13.90 - 15.76 | 2.7357 times | Mon 08 June 2026 | 14.33 (-1.71%) | 13.18 | 13.18 - 14.88 | 0.6923 times | Fri 05 June 2026 | 14.58 (-1.49%) | 15.48 | 13.33 - 15.48 | 0.0412 times | Thu 04 June 2026 | 14.80 (-2.18%) | 15.24 | 14.80 - 15.24 | 0.0113 times | Wed 03 June 2026 | 15.13 (1%) | 15.22 | 15.13 - 15.22 | 0.0314 times | Tue 02 June 2026 | 14.98 (0.13%) | 14.25 | 14.25 - 14.99 | 0.4309 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.18 and 20.68
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.35 (19.93%) | 14.01 | 14.01 - 18.51 | 2.534 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 1.5683 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.2475 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 1.123 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.5106 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.22 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.5018 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 1.2835 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 1.4681 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.5432 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 1.9912 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.77 and 21.1
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.35 (22.41%) | 15.71 | 13.18 - 18.51 | 0.7532 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.4079 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.9591 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.5494 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.8443 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3941 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.4238 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4862 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.6524 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.5296 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 1.2153 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.43 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 15.72 | 15.17 |
| 12 day EMA | 15.83 | 15.37 | 15.1 |
| 20 day EMA | 15.63 | 15.34 | 15.18 |
| 35 day EMA | 15.47 | 15.3 | 15.21 |
| 50 day EMA | 15.53 | 15.41 | 15.35 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 15.56 | 15.06 |
| 12 day SMA | 15.41 | 15.13 | 14.99 |
| 20 day SMA | 15.28 | 15.15 | 15.1 |
| 35 day SMA | 15.6 | 15.54 | 15.53 |
| 50 day SMA | 15.74 | 15.61 | 15.49 |
| 100 day SMA | 16.43 | 16.46 | 16.5 |
| 150 day SMA | 18.59 | 18.62 | 18.66 |
| 200 day SMA | 19.99 | 20.03 | 20.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.