SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt Strong Daily Stock price targets for SamyakInt 530025 are 22.97 and 23.88 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.71 | | Daily Target 5 | 24.04 |
Daily price and volume Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.39 (-0.43%) |
22.54 |
22.54 - 23.45 |
0.1448 times |
Tue 18 November 2025 |
23.49 (-0.04%) |
23.47 |
23.00 - 23.49 |
0.3394 times |
Mon 17 November 2025 |
23.50 (2.26%) |
22.87 |
22.87 - 23.50 |
0.6512 times |
Fri 14 November 2025 |
22.98 (-0.78%) |
22.50 |
21.10 - 23.00 |
0.3382 times |
Thu 13 November 2025 |
23.16 (-1.45%) |
23.40 |
22.50 - 23.40 |
0.2273 times |
Wed 12 November 2025 |
23.50 (4.68%) |
22.45 |
22.00 - 23.50 |
1.5682 times |
Tue 11 November 2025 |
22.45 (-3.07%) |
23.85 |
22.00 - 24.40 |
2.9127 times |
Mon 10 November 2025 |
23.16 (-0.56%) |
22.97 |
20.31 - 24.00 |
3.3 times |
Fri 07 November 2025 |
23.29 (-1.23%) |
23.50 |
22.16 - 23.50 |
0.3221 times |
Thu 06 November 2025 |
23.58 (1.2%) |
23.00 |
22.35 - 23.89 |
0.1961 times |
Tue 04 November 2025 |
23.30 (-0.34%) |
23.00 |
22.20 - 23.38 |
0.3212 times |
Weekly price and charts SamyakInt Strong weekly Stock price targets for SamyakInt 530025 are 22.97 and 23.93 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.39 (1.78%) |
22.87 |
22.54 - 23.50 |
0.3366 times |
Fri 14 November 2025 |
22.98 (-1.33%) |
22.97 |
20.31 - 24.40 |
2.4744 times |
Fri 07 November 2025 |
23.29 (-0.38%) |
23.39 |
22.11 - 23.97 |
0.5841 times |
Fri 31 October 2025 |
23.38 (-6.1%) |
25.03 |
22.11 - 25.25 |
1.4747 times |
Thu 23 October 2025 |
24.90 (4.1%) |
23.92 |
23.30 - 25.45 |
0.2265 times |
Fri 17 October 2025 |
23.92 (-6.45%) |
26.25 |
22.52 - 26.35 |
0.9022 times |
Fri 10 October 2025 |
25.57 (8.07%) |
24.13 |
23.25 - 25.77 |
1.8994 times |
Fri 03 October 2025 |
23.66 (-1.42%) |
23.01 |
22.80 - 24.30 |
1.0297 times |
Fri 26 September 2025 |
24.00 (-1.44%) |
24.24 |
23.02 - 24.48 |
0.614 times |
Thu 18 September 2025 |
24.35 (2.35%) |
24.00 |
23.00 - 24.64 |
0.4584 times |
Fri 12 September 2025 |
23.79 (-0.92%) |
24.69 |
23.51 - 24.98 |
0.3765 times |
Monthly price and charts SamyakInt Strong monthly Stock price targets for SamyakInt 530025 are 21.35 and 25.44 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.7 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.39 (0.04%) |
23.39 |
20.31 - 24.40 |
0.2754 times |
Fri 31 October 2025 |
23.38 (-1.23%) |
24.30 |
22.11 - 26.35 |
0.3948 times |
Tue 30 September 2025 |
23.67 (-0.5%) |
23.10 |
22.75 - 24.98 |
0.3205 times |
Fri 29 August 2025 |
23.79 (-0.54%) |
23.44 |
22.80 - 25.65 |
0.7354 times |
Thu 31 July 2025 |
23.92 (-19.38%) |
30.40 |
22.50 - 32.75 |
2.8143 times |
Mon 30 June 2025 |
29.67 (-15.78%) |
36.75 |
28.15 - 41.00 |
2.2683 times |
Fri 30 May 2025 |
35.23 (-7.31%) |
38.05 |
32.00 - 40.44 |
0.4889 times |
Wed 30 April 2025 |
38.01 (2.76%) |
36.25 |
35.80 - 45.00 |
0.5005 times |
Fri 28 March 2025 |
36.99 (-2.17%) |
37.50 |
32.50 - 45.80 |
1.4119 times |
Fri 28 February 2025 |
37.81 (-9.76%) |
40.68 |
30.00 - 43.90 |
0.7901 times |
Fri 31 January 2025 |
41.90 (0.12%) |
48.00 |
35.99 - 55.90 |
2.5611 times |
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.27 | | 20 day DMA | 23.59 | | 35 day DMA | 23.87 | | 50 day DMA | 23.98 | | 100 day DMA | 24.67 | | 150 day DMA | 28.8 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.33 | 23.25 | | 12 day EMA | 23.38 | 23.38 | 23.36 | | 20 day EMA | 23.52 | 23.53 | 23.53 | | 35 day EMA | 23.71 | 23.73 | 23.74 | | 50 day EMA | 23.92 | 23.94 | 23.96 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.33 | 23.12 | | 12 day SMA | 23.27 | 23.26 | 23.22 | | 20 day SMA | 23.59 | 23.62 | 23.65 | | 35 day SMA | 23.87 | 23.89 | 23.91 | | 50 day SMA | 23.98 | 24 | 24 | | 100 day SMA | 24.67 | 24.73 | 24.79 | | 150 day SMA | 28.8 | 28.88 | 28.97 | | 200 day SMA | 31.34 | 31.45 | 31.54 |
|
|
