Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 16.68 and 18.69
| Daily Target 1 | 16.11 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 20.13 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.37 (-3.32%) | 18.99 | 16.99 - 19.00 | 6.1581 times | Fri 20 February 2026 | 19.00 (0.37%) | 18.93 | 18.10 - 19.00 | 0.0664 times | Thu 19 February 2026 | 18.93 (0.26%) | 17.50 | 17.50 - 19.50 | 0.4547 times | Wed 18 February 2026 | 18.88 (-3.08%) | 19.48 | 16.65 - 19.48 | 0.3734 times | Tue 17 February 2026 | 19.48 (3.51%) | 18.00 | 18.00 - 19.50 | 1.6688 times | Mon 16 February 2026 | 18.82 (-3.49%) | 19.89 | 18.00 - 19.89 | 0.1729 times | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 0.5648 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.0474 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.377 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.1165 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.4524 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.68 and 18.69
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.37 (-3.32%) | 18.99 | 16.99 - 19.00 | 1.6873 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.7497 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.303 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6514 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.695 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2781 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0675 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8432 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.0062 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7187 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8319 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 14.95 and 19.64
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.37 (-6.89%) | 19.60 | 16.21 - 20.90 | 0.3205 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2955 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3178 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3645 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4892 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3971 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9113 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.4874 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8108 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6058 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6202 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.93 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19.05 | 19.08 |
| 12 day EMA | 19.1 | 19.23 | 19.27 |
| 20 day EMA | 19.42 | 19.53 | 19.59 |
| 35 day EMA | 20.16 | 20.27 | 20.35 |
| 50 day EMA | 20.95 | 21.06 | 21.14 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.02 | 19.12 |
| 12 day SMA | 19.13 | 19.21 | 19.15 |
| 20 day SMA | 19.25 | 19.35 | 19.38 |
| 35 day SMA | 20.08 | 20.18 | 20.26 |
| 50 day SMA | 20.92 | 21.05 | 21.14 |
| 100 day SMA | 22.34 | 22.4 | 22.45 |
| 150 day SMA | 22.93 | 22.97 | 23.01 |
| 200 day SMA | 25.46 | 25.56 | 25.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.