Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 16.52 and 17.66
| Daily Target 1 | 15.61 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.89 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.98 (0.83%) | 16.50 | 16.06 - 17.20 | 0.168 times | Mon 20 April 2026 | 16.84 (-3.38%) | 16.91 | 16.56 - 17.98 | 1.8024 times | Fri 17 April 2026 | 17.43 (-2.08%) | 17.50 | 16.91 - 17.99 | 1.1104 times | Thu 16 April 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.85 | 0.3564 times | Wed 15 April 2026 | 17.00 (1.98%) | 16.67 | 16.60 - 17.00 | 0.1324 times | Mon 13 April 2026 | 16.67 (-1.3%) | 16.97 | 15.81 - 16.97 | 0.1934 times | Fri 10 April 2026 | 16.89 (7.44%) | 16.28 | 15.85 - 16.89 | 0.0737 times | Thu 09 April 2026 | 15.72 (-4.55%) | 16.50 | 15.33 - 16.50 | 0.2607 times | Wed 08 April 2026 | 16.47 (11.66%) | 14.35 | 13.92 - 17.70 | 3.553 times | Tue 07 April 2026 | 14.75 (17.16%) | 12.60 | 12.59 - 15.10 | 2.3497 times | Mon 06 April 2026 | 12.59 (2.19%) | 12.00 | 12.00 - 13.08 | 0.3343 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.52 and 18.44
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.98 (-2.58%) | 16.91 | 16.06 - 17.98 | 0.1786 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.1625 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 0.5956 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.3849 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.8202 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.3618 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 1.9811 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.3855 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 1.0037 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.126 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.0509 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.67 and 21.31
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.98 (51.88%) | 10.96 | 10.35 - 17.99 | 0.4089 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.1744 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.5891 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.275 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.2957 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3392 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4552 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3695 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.848 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.245 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.6154 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 15.96 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.84 |
| 50 day DMA | 16.1 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.93 | 16.98 |
| 12 day EMA | 16.13 | 15.97 | 15.81 |
| 20 day EMA | 15.64 | 15.5 | 15.36 |
| 35 day EMA | 15.91 | 15.85 | 15.79 |
| 50 day EMA | 16.49 | 16.47 | 16.46 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.15 | 17.16 |
| 12 day SMA | 15.96 | 15.51 | 15.04 |
| 20 day SMA | 14.61 | 14.45 | 14.3 |
| 35 day SMA | 14.84 | 14.89 | 14.93 |
| 50 day SMA | 16.1 | 16.16 | 16.21 |
| 100 day SMA | 19.14 | 19.2 | 19.26 |
| 150 day SMA | 20.75 | 20.79 | 20.84 |
| 200 day SMA | 21.86 | 21.93 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.