SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 17.4 and 17.4

Daily Target 117.4
Daily Target 217.4
Daily Target 317.4
Daily Target 417.4
Daily Target 517.4

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (2.72%) 17.40 17.40 - 17.40 0.003 times
Wed 12 August 2026 16.94 (-2.36%) 17.35 16.49 - 17.35 2.2159 times
Tue 11 August 2026 17.35 (0%) 17.35 17.35 - 17.35 0.012 times
Mon 10 August 2026 17.35 (-0.69%) 17.35 17.35 - 17.35 2.3298 times
Fri 07 August 2026 17.47 (-0.11%) 17.49 16.62 - 17.49 3.6492 times
Thu 06 August 2026 17.49 (2.88%) 17.20 16.18 - 17.67 0.6027 times
Wed 05 August 2026 17.00 (-2.8%) 17.10 17.00 - 17.10 0.015 times
Tue 04 August 2026 17.49 (-0.06%) 17.50 16.63 - 17.50 0.1859 times
Mon 03 August 2026 17.50 (0%) 17.50 17.47 - 17.50 0.2429 times
Fri 31 July 2026 17.50 (-0.57%) 17.50 16.80 - 17.50 0.7436 times
Thu 30 July 2026 17.60 (1.15%) 17.99 16.55 - 17.99 0.1589 times

Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 16.95 and 17.86

Weekly Target 116.19
Weekly Target 216.79
Weekly Target 317.096666666667
Weekly Target 417.7
Weekly Target 518.01

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (-0.4%) 17.35 16.49 - 17.40 0.054 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.0556 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.1305 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.1698 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 0.8988 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 2.7339 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 3.0187 times
Thu 25 June 2026 18.96 (2.05%) 19.00 17.80 - 19.00 0.3901 times
Fri 19 June 2026 18.58 (21.44%) 14.01 14.01 - 19.00 1.7484 times
Fri 12 June 2026 15.30 (4.94%) 13.18 13.18 - 15.99 0.8003 times
Fri 05 June 2026 14.58 (-2.74%) 15.71 13.33 - 15.71 0.1263 times

weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 16.05 and 17.54

Monthly Target 115.59
Monthly Target 216.5
Monthly Target 317.083333333333
Monthly Target 417.99
Monthly Target 518.57

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (-0.57%) 17.50 16.18 - 17.67 0.0323 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 2.0039 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9517 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3546 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.8339 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.9556 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7341 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3427 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3685 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4227 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.5673 times

monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.37
20 day DMA 17.22
35 day DMA 16.99
50 day DMA 16.86
100 day DMA 16.04
150 day DMA 16.98
200 day DMA 18.58

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2317.37
12 day EMA17.2617.2317.28
20 day EMA17.1417.1117.13
35 day EMA16.9816.9616.96
50 day EMA16.7716.7416.73

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3217.33
12 day SMA17.3717.3817.4
20 day SMA17.2217.1717.11
35 day SMA16.9917.0317.07
50 day SMA16.8616.8216.78
100 day SMA16.041615.96
150 day SMA16.9817.0117.04
200 day SMA18.5818.6118.65
Back to top | Use Dark Theme