SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt Strong Daily Stock price targets for SamyakInt 530025 are 42.87 and 44.75 | Daily Target 1 | 41.33 | | Daily Target 2 | 42.53 | | Daily Target 3 | 43.206666666667 | | Daily Target 4 | 44.41 | | Daily Target 5 | 45.09 |
Daily price and volume Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.74 (21.64%) |
42.43 |
42.00 - 43.88 |
0.7475 times |
Wed 02 April 2025 |
35.96 (-4.99%) |
37.85 |
35.80 - 38.30 |
0.215 times |
Tue 01 April 2025 |
37.85 (2.32%) |
36.25 |
36.05 - 38.30 |
0.1239 times |
Fri 28 March 2025 |
36.99 (6.29%) |
33.94 |
32.50 - 40.00 |
0.7335 times |
Wed 26 March 2025 |
34.80 (-1.14%) |
34.81 |
34.50 - 37.00 |
0.6979 times |
Tue 25 March 2025 |
35.20 (-3.64%) |
38.30 |
35.10 - 38.30 |
1.133 times |
Mon 24 March 2025 |
36.53 (-1.83%) |
38.50 |
36.16 - 39.70 |
1.3332 times |
Fri 21 March 2025 |
37.21 (1.75%) |
36.57 |
36.00 - 38.70 |
0.3598 times |
Thu 20 March 2025 |
36.57 (-3.56%) |
37.92 |
35.50 - 38.00 |
1.1955 times |
Wed 19 March 2025 |
37.92 (-7.49%) |
43.50 |
35.00 - 43.50 |
3.4606 times |
Tue 18 March 2025 |
40.99 (2.86%) |
38.95 |
37.40 - 41.85 |
0.2772 times |
Weekly price and charts SamyakInt Strong weekly Stock price targets for SamyakInt 530025 are 39.77 and 47.85 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.74 (18.25%) |
36.25 |
35.80 - 43.88 |
0.2416 times |
Fri 28 March 2025 |
36.99 (-0.59%) |
38.50 |
32.50 - 40.00 |
0.8667 times |
Fri 21 March 2025 |
37.21 (-10.42%) |
45.50 |
35.00 - 45.50 |
1.3387 times |
Thu 13 March 2025 |
41.54 (9.32%) |
38.76 |
34.31 - 45.80 |
2.9046 times |
Fri 07 March 2025 |
38.00 (0.5%) |
37.50 |
35.16 - 45.70 |
0.6489 times |
Fri 28 February 2025 |
37.81 (-8.27%) |
41.22 |
33.10 - 42.90 |
0.3171 times |
Fri 21 February 2025 |
41.22 (16.28%) |
33.01 |
30.00 - 41.87 |
1.3305 times |
Fri 14 February 2025 |
35.45 (-10.48%) |
43.90 |
33.10 - 43.90 |
0.8664 times |
Fri 07 February 2025 |
39.60 (-5.49%) |
40.68 |
36.50 - 42.99 |
0.7088 times |
Fri 31 January 2025 |
41.90 (-2.47%) |
43.80 |
36.80 - 43.84 |
0.7767 times |
Fri 24 January 2025 |
42.96 (-2.23%) |
43.50 |
39.00 - 45.49 |
2.9779 times |
Monthly price and charts SamyakInt Strong monthly Stock price targets for SamyakInt 530025 are 39.77 and 47.85 | Monthly Target 1 | 33.06 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 41.14 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.74 (18.25%) |
36.25 |
35.80 - 43.88 |
0.0294 times |
Fri 28 March 2025 |
36.99 (-2.17%) |
37.50 |
32.50 - 45.80 |
0.7001 times |
Fri 28 February 2025 |
37.81 (-9.76%) |
40.68 |
30.00 - 43.90 |
0.3918 times |
Fri 31 January 2025 |
41.90 (0.12%) |
48.00 |
35.99 - 55.90 |
1.2699 times |
Tue 31 December 2024 |
41.85 (0.24%) |
40.92 |
38.48 - 45.79 |
0.5242 times |
Fri 29 November 2024 |
41.75 (5.94%) |
41.38 |
40.00 - 50.84 |
0.3462 times |
Thu 31 October 2024 |
39.41 (-31.54%) |
56.42 |
34.12 - 58.40 |
1.2841 times |
Mon 30 September 2024 |
57.57 (-0.07%) |
58.76 |
57.57 - 67.43 |
0.8071 times |
Fri 30 August 2024 |
57.61 (19.03%) |
48.40 |
44.00 - 57.61 |
1.4064 times |
Wed 31 July 2024 |
48.40 (56.63%) |
34.39 |
30.15 - 50.00 |
3.2409 times |
Fri 28 June 2024 |
30.90 (4.71%) |
29.99 |
25.95 - 34.50 |
1.7006 times |
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 37.8 | | 20 day DMA | 38.05 | | 35 day DMA | 38.05 | | 50 day DMA | 38.97 | | 100 day DMA | 41.41 | | 150 day DMA | 45.53 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 36.57 | 36.88 | | 12 day EMA | 38.14 | 37.12 | 37.33 | | 20 day EMA | 38.15 | 37.56 | 37.73 | | 35 day EMA | 38.65 | 38.35 | 38.49 | | 50 day EMA | 39.17 | 38.98 | 39.1 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 36.16 | 36.27 | | 12 day SMA | 37.8 | 37.62 | 38.04 | | 20 day SMA | 38.05 | 37.72 | 37.81 | | 35 day SMA | 38.05 | 37.93 | 38.02 | | 50 day SMA | 38.97 | 38.98 | 39.16 | | 100 day SMA | 41.41 | 41.43 | 41.5 | | 150 day SMA | 45.53 | 45.6 | 45.72 | | 200 day SMA | 43.95 | 43.89 | 43.87 |
|
|
