SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt Strong Daily Stock price targets for SamyakInt 530025 are 34.99 and 36.53 | Daily Target 1 | 34.56 | | Daily Target 2 | 35.42 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.64 |
Daily price and volume Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.29 (3.01%) |
36.75 |
35.23 - 36.77 |
0.6359 times |
Fri 30 May 2025 |
35.23 (-2.06%) |
35.97 |
34.10 - 37.76 |
1.1272 times |
Thu 29 May 2025 |
35.97 (1.27%) |
36.78 |
33.51 - 38.00 |
2.2218 times |
Wed 28 May 2025 |
35.52 (-3.24%) |
36.00 |
35.50 - 37.95 |
0.7726 times |
Tue 27 May 2025 |
36.71 (0.44%) |
35.60 |
35.60 - 37.49 |
0.3416 times |
Mon 26 May 2025 |
36.55 (0.22%) |
37.69 |
35.00 - 37.69 |
2.4029 times |
Fri 23 May 2025 |
36.47 (1.31%) |
36.10 |
34.83 - 36.99 |
0.8422 times |
Thu 22 May 2025 |
36.00 (-4.46%) |
37.00 |
34.52 - 38.47 |
1.2601 times |
Wed 21 May 2025 |
37.68 (2.11%) |
35.66 |
35.06 - 38.57 |
0.1522 times |
Tue 20 May 2025 |
36.90 (-0.38%) |
37.98 |
35.66 - 37.98 |
0.2436 times |
Mon 19 May 2025 |
37.04 (-2.5%) |
37.99 |
35.81 - 37.99 |
0.1643 times |
Weekly price and charts SamyakInt Strong weekly Stock price targets for SamyakInt 530025 are 34.99 and 36.53 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 35.42 | | Weekly Target 3 | 36.096666666667 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.29 (3.01%) |
36.75 |
35.23 - 36.77 |
0.1105 times |
Fri 30 May 2025 |
35.23 (-3.4%) |
37.69 |
33.51 - 38.00 |
1.1929 times |
Fri 23 May 2025 |
36.47 (-4%) |
37.99 |
34.52 - 38.57 |
0.4626 times |
Fri 16 May 2025 |
37.99 (8.85%) |
34.90 |
34.30 - 38.00 |
0.832 times |
Fri 09 May 2025 |
34.90 (-7.77%) |
39.97 |
32.00 - 40.44 |
2.1462 times |
Fri 02 May 2025 |
37.84 (-6.52%) |
40.48 |
36.30 - 40.75 |
1.9422 times |
Fri 25 April 2025 |
40.48 (-5.82%) |
44.80 |
39.21 - 44.80 |
0.7974 times |
Thu 17 April 2025 |
42.98 (-3.85%) |
44.90 |
39.00 - 44.90 |
0.587 times |
Fri 11 April 2025 |
44.70 (2.19%) |
40.05 |
40.05 - 45.00 |
1.3371 times |
Fri 04 April 2025 |
43.74 (18.25%) |
36.25 |
35.80 - 43.88 |
0.5921 times |
Fri 28 March 2025 |
36.99 (-0.59%) |
38.50 |
32.50 - 40.00 |
2.1239 times |
Monthly price and charts SamyakInt Strong monthly Stock price targets for SamyakInt 530025 are 34.99 and 36.53 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Samyak Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.29 (3.01%) |
36.75 |
35.23 - 36.77 |
0.0094 times |
Fri 30 May 2025 |
35.23 (-7.31%) |
38.05 |
32.00 - 40.44 |
0.4166 times |
Wed 30 April 2025 |
38.01 (2.76%) |
36.25 |
35.80 - 45.00 |
0.4264 times |
Fri 28 March 2025 |
36.99 (-2.17%) |
37.50 |
32.50 - 45.80 |
1.203 times |
Fri 28 February 2025 |
37.81 (-9.76%) |
40.68 |
30.00 - 43.90 |
0.6732 times |
Fri 31 January 2025 |
41.90 (0.12%) |
48.00 |
35.99 - 55.90 |
2.1822 times |
Tue 31 December 2024 |
41.85 (0.24%) |
40.92 |
38.48 - 45.79 |
0.9007 times |
Fri 29 November 2024 |
41.75 (5.94%) |
41.38 |
40.00 - 50.84 |
0.595 times |
Thu 31 October 2024 |
39.41 (-31.54%) |
56.42 |
34.12 - 58.40 |
2.2066 times |
Mon 30 September 2024 |
57.57 (-0.07%) |
58.76 |
57.57 - 67.43 |
1.3869 times |
Fri 30 August 2024 |
57.61 (19.03%) |
48.40 |
44.00 - 57.61 |
2.4167 times |
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value | | 5 day DMA | 35.94 | | 12 day DMA | 36.53 | | 20 day DMA | 36.19 | | 35 day DMA | 38.43 | | 50 day DMA | 38.36 | | 100 day DMA | 39.58 | | 150 day DMA | 40.77 | | 200 day DMA | 44.51 | EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.86 | 36.18 | | 12 day EMA | 36.32 | 36.33 | 36.53 | | 20 day EMA | 36.75 | 36.8 | 36.97 | | 35 day EMA | 37.25 | 37.31 | 37.43 | | 50 day EMA | 38.06 | 38.13 | 38.25 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.94 | 36 | 36.24 | | 12 day SMA | 36.53 | 36.58 | 36.62 | | 20 day SMA | 36.19 | 36.36 | 36.49 | | 35 day SMA | 38.43 | 38.64 | 38.66 | | 50 day SMA | 38.36 | 38.39 | 38.44 | | 100 day SMA | 39.58 | 39.6 | 39.65 | | 150 day SMA | 40.77 | 40.89 | 41.02 | | 200 day SMA | 44.51 | 44.58 | 44.64 |
|
|
