Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest Strong Daily Stock price targets for Theinvest 530023 are 172.63 and 177.38 | Daily Target 1 | 168.67 | | Daily Target 2 | 171.83 | | Daily Target 3 | 173.41666666667 | | Daily Target 4 | 176.58 | | Daily Target 5 | 178.17 |
Daily price and volume Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
175.00 (2.76%) |
170.95 |
170.25 - 175.00 |
0.2963 times |
Wed 29 January 2025 |
170.30 (0.18%) |
174.30 |
168.40 - 175.05 |
2.1378 times |
Tue 28 January 2025 |
170.00 (0.68%) |
167.20 |
167.20 - 170.60 |
0.0989 times |
Mon 27 January 2025 |
168.85 (-0.65%) |
172.00 |
167.00 - 172.00 |
4.0765 times |
Fri 24 January 2025 |
169.95 (-3.77%) |
177.00 |
168.50 - 179.20 |
0.2258 times |
Thu 23 January 2025 |
176.60 (3.58%) |
174.00 |
174.00 - 176.85 |
0.0819 times |
Wed 22 January 2025 |
170.50 (-0.61%) |
172.50 |
169.45 - 174.45 |
0.6223 times |
Tue 21 January 2025 |
171.55 (-3%) |
180.00 |
168.50 - 180.00 |
0.9645 times |
Mon 20 January 2025 |
176.85 (1.11%) |
174.15 |
173.00 - 178.60 |
1.1623 times |
Fri 17 January 2025 |
174.90 (1.13%) |
172.90 |
170.00 - 178.45 |
0.3337 times |
Thu 16 January 2025 |
172.95 (0.7%) |
167.50 |
167.50 - 173.65 |
1.2654 times |
Weekly price and charts Theinvest Strong weekly Stock price targets for Theinvest 530023 are 171 and 179.05 | Weekly Target 1 | 164.3 | | Weekly Target 2 | 169.65 | | Weekly Target 3 | 172.35 | | Weekly Target 4 | 177.7 | | Weekly Target 5 | 180.4 |
Weekly price and volumes for Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
175.00 (2.97%) |
172.00 |
167.00 - 175.05 |
1.2464 times |
Fri 24 January 2025 |
169.95 (-2.83%) |
174.15 |
168.50 - 180.00 |
0.5765 times |
Fri 17 January 2025 |
174.90 (-2.21%) |
169.95 |
164.95 - 178.45 |
1.2841 times |
Fri 10 January 2025 |
178.85 (-7.81%) |
193.00 |
178.05 - 198.40 |
1.458 times |
Fri 03 January 2025 |
194.00 (-2.61%) |
203.20 |
191.15 - 203.20 |
0.9663 times |
Fri 27 December 2024 |
199.20 (-2.83%) |
205.00 |
196.00 - 209.00 |
0.884 times |
Fri 20 December 2024 |
205.00 (-2.43%) |
209.15 |
200.20 - 215.00 |
1.2179 times |
Fri 13 December 2024 |
210.10 (1.45%) |
209.60 |
205.80 - 217.00 |
0.5111 times |
Fri 06 December 2024 |
207.10 (2.52%) |
204.95 |
201.50 - 216.95 |
0.6392 times |
Fri 29 November 2024 |
202.00 (-3.6%) |
215.15 |
202.00 - 215.15 |
1.2163 times |
Fri 22 November 2024 |
209.55 (4.15%) |
207.50 |
193.15 - 209.55 |
1.9095 times |
Monthly price and charts Theinvest Strong monthly Stock price targets for Theinvest 530023 are 152.43 and 187.53 | Monthly Target 1 | 144.9 | | Monthly Target 2 | 159.95 | | Monthly Target 3 | 180 | | Monthly Target 4 | 195.05 | | Monthly Target 5 | 215.1 |
Monthly price and volumes Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
175.00 (-10.37%) |
197.00 |
164.95 - 200.05 |
0.4723 times |
Tue 31 December 2024 |
195.25 (-3.34%) |
204.95 |
193.00 - 217.00 |
0.3682 times |
Fri 29 November 2024 |
202.00 (-5.19%) |
219.00 |
193.15 - 228.50 |
0.5602 times |
Thu 31 October 2024 |
213.05 (3.37%) |
208.90 |
187.15 - 237.65 |
1.4527 times |
Mon 30 September 2024 |
206.10 (8.62%) |
185.00 |
175.00 - 216.40 |
0.3683 times |
Fri 30 August 2024 |
189.75 (6.36%) |
178.40 |
160.65 - 194.00 |
0.9402 times |
Wed 31 July 2024 |
178.40 (14.25%) |
159.95 |
153.55 - 199.00 |
3.6243 times |
Fri 28 June 2024 |
156.15 (12.3%) |
145.00 |
131.00 - 162.05 |
1.3986 times |
Fri 31 May 2024 |
139.05 (-7.55%) |
152.45 |
135.25 - 156.90 |
0.4733 times |
Tue 30 April 2024 |
150.40 (11.41%) |
135.00 |
134.15 - 157.35 |
0.342 times |
Thu 28 March 2024 |
135.00 (-3.05%) |
141.00 |
119.15 - 148.00 |
0.2742 times |
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value | | 5 day DMA | 170.82 | | 12 day DMA | 172.43 | | 20 day DMA | 176.96 | | 35 day DMA | 187.89 | | 50 day DMA | 193.72 | | 100 day DMA | 197.73 | | 150 day DMA | 191.17 | | 200 day DMA | 179.54 | EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.16 | 170.74 | 170.96 | | 12 day EMA | 173.91 | 173.71 | 174.33 | | 20 day EMA | 177.77 | 178.06 | 178.88 | | 35 day EMA | 184.45 | 185.01 | 185.88 | | 50 day EMA | 192.18 | 192.88 | 193.8 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.82 | 171.14 | 171.18 | | 12 day SMA | 172.43 | 171.95 | 171.92 | | 20 day SMA | 176.96 | 178.09 | 179.33 | | 35 day SMA | 187.89 | 188.92 | 190.14 | | 50 day SMA | 193.72 | 194.4 | 194.98 | | 100 day SMA | 197.73 | 197.81 | 198 | | 150 day SMA | 191.17 | 190.98 | 190.78 | | 200 day SMA | 179.54 | 179.39 | 179.29 |
|
|
