Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 100.41 and 103.02
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 100.91 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 103.52 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (9.8%) | 101.00 | 99.31 - 101.92 | 0.0091 times | Mon 23 March 2026 | 92.44 (-10.11%) | 99.00 | 91.75 - 99.00 | 1.1765 times | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 2.0666 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 1.0296 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1541 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.2827 times | Mon 16 March 2026 | 95.07 (0.43%) | 94.81 | 94.81 - 98.19 | 3.2385 times | Fri 13 March 2026 | 94.66 (-5.1%) | 96.82 | 94.25 - 97.18 | 0.7706 times | Thu 12 March 2026 | 99.75 (0.79%) | 97.66 | 97.19 - 100.75 | 0.218 times | Wed 11 March 2026 | 98.97 (-0.74%) | 99.71 | 97.48 - 104.44 | 1.0543 times | Tue 10 March 2026 | 99.71 (7.18%) | 93.85 | 93.07 - 99.71 | 2.1268 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 96.63 and 106.8
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 98.39 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (-1.3%) | 99.00 | 91.75 - 101.92 | 0.0354 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2021 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1671 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0486 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1784 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0772 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0482 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.1052 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0772 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0606 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0372 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 93.8 and 112.65
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.50 (5.95%) | 94.13 | 86.10 - 104.95 | 0.1533 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.1838 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1054 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0562 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1904 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1451 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.9314 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3031 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4352 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4962 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9187 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.3 |
| 35 day DMA | 98.94 |
| 50 day DMA | 102.47 |
| 100 day DMA | 113.79 |
| 150 day DMA | 126.16 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 96.98 | 99.25 |
| 12 day EMA | 97.91 | 97.26 | 98.14 |
| 20 day EMA | 98.34 | 98.01 | 98.6 |
| 35 day EMA | 100.69 | 100.64 | 101.12 |
| 50 day EMA | 103.39 | 103.47 | 103.92 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 97.73 | 98.26 |
| 12 day SMA | 97.61 | 96.91 | 97 |
| 20 day SMA | 97.3 | 97.13 | 97.44 |
| 35 day SMA | 98.94 | 98.92 | 99.16 |
| 50 day SMA | 102.47 | 102.91 | 103.43 |
| 100 day SMA | 113.79 | 114.17 | 114.66 |
| 150 day SMA | 126.16 | 126.54 | 127.01 |
| 200 day SMA | 133.1 | 133.32 | 133.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.