Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 119.05 and 134.2
| Daily Target 1 | 107.52 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 130.58 |
| Daily Target 5 | 137.82 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.35 (0.82%) | 117.70 | 114.75 - 129.90 | 0.3339 times | Thu 07 May 2026 | 122.35 (-0.12%) | 139.80 | 122.10 - 139.80 | 0.3457 times | Wed 06 May 2026 | 122.50 (-3.54%) | 135.05 | 120.55 - 137.80 | 2.0191 times | Tue 05 May 2026 | 127.00 (19.81%) | 109.80 | 109.75 - 127.20 | 6.8273 times | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 0.0915 times | Thu 30 April 2026 | 107.10 (-4.77%) | 108.99 | 105.00 - 109.00 | 0.0494 times | Wed 29 April 2026 | 112.47 (4.43%) | 110.85 | 110.85 - 112.47 | 0.0009 times | Tue 28 April 2026 | 107.70 (-2.01%) | 105.10 | 105.10 - 111.45 | 0.1126 times | Mon 27 April 2026 | 109.91 (-2.19%) | 111.00 | 109.00 - 112.77 | 0.0678 times | Fri 24 April 2026 | 112.37 (-5.05%) | 125.00 | 111.75 - 125.00 | 0.1519 times | Thu 23 April 2026 | 118.35 (12.71%) | 111.80 | 110.00 - 118.50 | 0.1904 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 114.45 and 148.7
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 6.9475 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1666 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.3373 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.1834 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.2606 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 0.3919 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.2248 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.7198 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.5951 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.1729 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.6354 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 114.45 and 148.7
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 0.7446 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1048 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2224 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.5912 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1189 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0634 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2147 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1636 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.1786 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.5978 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6189 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 114.51 |
| 20 day DMA | 110.37 |
| 35 day DMA | 104.56 |
| 50 day DMA | 102.44 |
| 100 day DMA | 107.32 |
| 150 day DMA | 117.59 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 118.88 | 117.15 |
| 12 day EMA | 115.34 | 113.89 | 112.35 |
| 20 day EMA | 111.66 | 110.43 | 109.18 |
| 35 day EMA | 107.76 | 106.84 | 105.93 |
| 50 day EMA | 104.13 | 103.35 | 102.58 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 116.99 | 115.01 |
| 12 day SMA | 114.51 | 113.01 | 111.65 |
| 20 day SMA | 110.37 | 109.14 | 107.94 |
| 35 day SMA | 104.56 | 103.88 | 103.21 |
| 50 day SMA | 102.44 | 101.96 | 101.51 |
| 100 day SMA | 107.32 | 107.28 | 107.26 |
| 150 day SMA | 117.59 | 117.76 | 117.95 |
| 200 day SMA | 127.18 | 127.29 | 127.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.