Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest Strong Daily Stock price targets for Theinvest 530023 are 151.7 and 156.6 | Daily Target 1 | 148.03 | | Daily Target 2 | 150.47 | | Daily Target 3 | 152.93333333333 | | Daily Target 4 | 155.37 | | Daily Target 5 | 157.83 |
Daily price and volume Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.90 (1.46%) |
152.00 |
150.50 - 155.40 |
0.107 times |
Thu 28 August 2025 |
150.70 (-1.5%) |
150.35 |
150.00 - 156.60 |
0.3712 times |
Tue 26 August 2025 |
153.00 (-3.16%) |
158.00 |
152.10 - 158.00 |
0.0704 times |
Mon 25 August 2025 |
158.00 (1.35%) |
157.30 |
154.60 - 158.90 |
0.115 times |
Fri 22 August 2025 |
155.90 (-0.13%) |
154.60 |
154.60 - 159.35 |
8.842 times |
Thu 21 August 2025 |
156.10 (0.97%) |
154.00 |
153.00 - 157.40 |
0.0728 times |
Wed 20 August 2025 |
154.60 (-0.06%) |
157.40 |
154.60 - 158.45 |
0.0898 times |
Tue 19 August 2025 |
154.70 (-1.02%) |
156.30 |
153.00 - 158.70 |
0.0546 times |
Mon 18 August 2025 |
156.30 (-0.54%) |
172.00 |
155.15 - 172.00 |
0.0807 times |
Thu 14 August 2025 |
157.15 (-3.68%) |
155.20 |
155.20 - 164.70 |
0.1965 times |
Wed 13 August 2025 |
163.15 (4.42%) |
155.60 |
150.30 - 164.00 |
0.4321 times |
Weekly price and charts Theinvest Strong weekly Stock price targets for Theinvest 530023 are 147 and 155.9 | Weekly Target 1 | 145.03 | | Weekly Target 2 | 148.97 | | Weekly Target 3 | 153.93333333333 | | Weekly Target 4 | 157.87 | | Weekly Target 5 | 162.83 |
Weekly price and volumes for Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.90 (-1.92%) |
157.30 |
150.00 - 158.90 |
0.3635 times |
Fri 22 August 2025 |
155.90 (-0.8%) |
172.00 |
153.00 - 172.00 |
5.007 times |
Thu 14 August 2025 |
157.15 (-0.13%) |
154.70 |
150.30 - 164.70 |
0.4088 times |
Fri 08 August 2025 |
157.35 (-3.58%) |
166.65 |
149.10 - 177.95 |
0.1876 times |
Fri 01 August 2025 |
163.20 (-5.17%) |
166.15 |
159.70 - 174.05 |
0.6634 times |
Fri 25 July 2025 |
172.10 (8.92%) |
158.00 |
142.00 - 184.00 |
1.5056 times |
Fri 18 July 2025 |
158.00 (7.52%) |
146.95 |
145.95 - 159.95 |
0.468 times |
Fri 11 July 2025 |
146.95 (0.51%) |
143.55 |
137.00 - 153.00 |
0.656 times |
Fri 04 July 2025 |
146.20 (-4.54%) |
153.05 |
145.15 - 155.70 |
0.4728 times |
Fri 27 June 2025 |
153.15 (3.2%) |
147.60 |
145.75 - 154.40 |
0.2674 times |
Thu 19 June 2025 |
148.40 (-2.97%) |
152.80 |
141.55 - 154.45 |
0.3485 times |
Monthly price and charts Theinvest Strong monthly Stock price targets for Theinvest 530023 are 136.58 and 165.43 | Monthly Target 1 | 131.13 | | Monthly Target 2 | 142.02 | | Monthly Target 3 | 159.98333333333 | | Monthly Target 4 | 170.87 | | Monthly Target 5 | 188.83 |
Monthly price and volumes Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.90 (-5.27%) |
164.40 |
149.10 - 177.95 |
2.4993 times |
Thu 31 July 2025 |
161.40 (4.5%) |
153.45 |
137.00 - 184.00 |
1.5575 times |
Mon 30 June 2025 |
154.45 (7.71%) |
144.50 |
141.55 - 163.40 |
0.5384 times |
Fri 30 May 2025 |
143.40 (4.03%) |
139.75 |
137.00 - 163.50 |
0.9969 times |
Wed 30 April 2025 |
137.85 (14.88%) |
123.00 |
113.65 - 170.80 |
1.2002 times |
Fri 28 March 2025 |
120.00 (-12.09%) |
160.00 |
118.00 - 168.00 |
0.8407 times |
Fri 28 February 2025 |
136.50 (-18.87%) |
171.00 |
136.50 - 192.30 |
0.5142 times |
Fri 31 January 2025 |
168.25 (-13.83%) |
197.00 |
164.95 - 200.05 |
0.6413 times |
Tue 31 December 2024 |
195.25 (-3.34%) |
204.95 |
193.00 - 217.00 |
0.4804 times |
Fri 29 November 2024 |
202.00 (-5.19%) |
219.00 |
193.15 - 228.50 |
0.731 times |
Thu 31 October 2024 |
213.05 (3.37%) |
208.90 |
187.15 - 237.65 |
1.8957 times |
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value | | 5 day DMA | 154.1 | | 12 day DMA | 155.73 | | 20 day DMA | 156.98 | | 35 day DMA | 158.21 | | 50 day DMA | 155.55 | | 100 day DMA | 150.4 | | 150 day DMA | 151.48 | | 200 day DMA | 164.45 | EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.53 | 153.85 | 155.43 | | 12 day EMA | 155.25 | 155.68 | 156.59 | | 20 day EMA | 156.28 | 156.64 | 157.26 | | 35 day EMA | 155.7 | 155.86 | 156.16 | | 50 day EMA | 155.31 | 155.41 | 155.6 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.1 | 154.74 | 155.52 | | 12 day SMA | 155.73 | 155.75 | 156.31 | | 20 day SMA | 156.98 | 157.7 | 158.63 | | 35 day SMA | 158.21 | 157.99 | 157.96 | | 50 day SMA | 155.55 | 155.48 | 155.54 | | 100 day SMA | 150.4 | 150.11 | 149.85 | | 150 day SMA | 151.48 | 151.6 | 151.78 | | 200 day SMA | 164.45 | 164.71 | 164.93 |
|
|
