Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 98.65 and 101.55
| Daily Target 1 | 96.23 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 102.03 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.10 (3.78%) | 100.00 | 97.20 - 100.10 | 0.0627 times | Wed 24 June 2026 | 96.45 (0%) | 97.10 | 96.45 - 97.10 | 0.0099 times | Tue 23 June 2026 | 96.45 (-3.11%) | 99.55 | 95.50 - 99.55 | 0.3983 times | Mon 22 June 2026 | 99.55 (0.91%) | 92.20 | 92.20 - 100.65 | 1.3621 times | Fri 19 June 2026 | 98.65 (0.05%) | 100.00 | 98.00 - 100.00 | 0.0143 times | Thu 18 June 2026 | 98.60 (-1.4%) | 100.00 | 98.50 - 100.10 | 0.2542 times | Wed 17 June 2026 | 100.00 (0.05%) | 99.95 | 99.00 - 100.00 | 0.1441 times | Tue 16 June 2026 | 99.95 (2.88%) | 91.95 | 91.95 - 99.95 | 0.044 times | Mon 15 June 2026 | 97.15 (-0.05%) | 98.20 | 97.15 - 99.45 | 0.8824 times | Fri 12 June 2026 | 97.20 (4.52%) | 93.00 | 91.95 - 100.00 | 6.828 times | Thu 11 June 2026 | 93.00 (1.03%) | 102.70 | 92.35 - 102.70 | 1.3049 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 96.15 and 104.6
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.1362 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.0995 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 1.1604 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 0.4438 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 0.6009 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.2499 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 1.0267 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 5.8577 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1405 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.2844 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.1546 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.8 and 101.4
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.10 (-1.72%) | 101.85 | 91.10 - 102.70 | 0.297 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.2486 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.133 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2824 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 4.5604 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.151 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0805 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.2727 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2078 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.7666 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 3.2989 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 97.43 |
| 20 day DMA | 97.55 |
| 35 day DMA | 100.99 |
| 50 day DMA | 103.78 |
| 100 day DMA | 101.33 |
| 150 day DMA | 107.62 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 97.48 | 98 |
| 12 day EMA | 98.06 | 97.69 | 97.92 |
| 20 day EMA | 98.53 | 98.37 | 98.57 |
| 35 day EMA | 100.58 | 100.61 | 100.86 |
| 50 day EMA | 103 | 103.12 | 103.39 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.94 | 98.65 |
| 12 day SMA | 97.43 | 96.84 | 96.77 |
| 20 day SMA | 97.55 | 97.46 | 97.55 |
| 35 day SMA | 100.99 | 101.63 | 102.51 |
| 50 day SMA | 103.78 | 103.87 | 103.96 |
| 100 day SMA | 101.33 | 101.43 | 101.6 |
| 150 day SMA | 107.62 | 107.82 | 108.11 |
| 200 day SMA | 117.63 | 117.9 | 118.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.