Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 99.45 and 103.24
| Daily Target 1 | 96.41 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 100.19666666667 |
| Daily Target 4 | 102.49 |
| Daily Target 5 | 103.99 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101.00 (3.03%) | 97.90 | 97.90 - 101.69 | 0.3429 times | Fri 07 August 2026 | 98.03 (-4.13%) | 102.00 | 98.00 - 102.00 | 0.6882 times | Thu 06 August 2026 | 102.25 (0.25%) | 101.00 | 101.00 - 102.25 | 0.5107 times | Wed 05 August 2026 | 102.00 (-1.27%) | 103.00 | 100.59 - 103.75 | 2.4222 times | Tue 04 August 2026 | 103.31 (2.25%) | 111.50 | 100.72 - 111.50 | 0.034 times | Mon 03 August 2026 | 101.04 (3.41%) | 99.99 | 99.99 - 102.50 | 2.7529 times | Fri 31 July 2026 | 97.71 (0.75%) | 96.98 | 94.24 - 98.50 | 2.6581 times | Thu 30 July 2026 | 96.98 (-0.53%) | 97.10 | 95.20 - 97.10 | 0.1678 times | Wed 29 July 2026 | 97.50 (1.14%) | 97.60 | 97.50 - 97.60 | 0.1873 times | Tue 28 July 2026 | 96.40 (1.73%) | 94.70 | 94.00 - 96.50 | 0.2359 times | Mon 27 July 2026 | 94.76 (-0.51%) | 97.00 | 94.67 - 97.00 | 0.4815 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 99.45 and 103.24
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101.00 (3.03%) | 97.90 | 97.90 - 101.69 | 0.0388 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.7242 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4216 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9418 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9715 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.5051 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.7026 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4579 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.3345 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 3.9021 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.4923 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 99.45 and 113.05
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101.00 (3.37%) | 99.99 | 97.90 - 111.50 | 0.0503 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2125 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.495 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7151 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1827 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3879 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2639 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2074 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1106 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3746 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2854 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 98.85 |
| 20 day DMA | 98.03 |
| 35 day DMA | 98.41 |
| 50 day DMA | 98.08 |
| 100 day DMA | 101 |
| 150 day DMA | 102.87 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.14 | 101.2 |
| 12 day EMA | 99.58 | 99.32 | 99.55 |
| 20 day EMA | 99.02 | 98.81 | 98.89 |
| 35 day EMA | 98.51 | 98.36 | 98.38 |
| 50 day EMA | 98.48 | 98.38 | 98.39 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.33 | 101.26 |
| 12 day SMA | 98.85 | 98.48 | 98.37 |
| 20 day SMA | 98.03 | 98.02 | 98.21 |
| 35 day SMA | 98.41 | 98.34 | 98.4 |
| 50 day SMA | 98.08 | 98.03 | 98.03 |
| 100 day SMA | 101 | 100.99 | 100.94 |
| 150 day SMA | 102.87 | 103 | 103.11 |
| 200 day SMA | 109.69 | 109.91 | 110.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.