Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest Strong Daily Stock price targets for Theinvest 530023 are 128.85 and 132.15 | Daily Target 1 | 126.1 | | Daily Target 2 | 128.3 | | Daily Target 3 | 129.4 | | Daily Target 4 | 131.6 | | Daily Target 5 | 132.7 |
Daily price and volume Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.50 (1.87%) |
130.00 |
127.20 - 130.50 |
1.7185 times |
Wed 12 November 2025 |
128.10 (0.75%) |
127.00 |
125.00 - 128.10 |
1.9869 times |
Tue 11 November 2025 |
127.15 (0.47%) |
126.55 |
126.55 - 128.45 |
0.0271 times |
Mon 10 November 2025 |
126.55 (-0.35%) |
127.20 |
124.10 - 128.40 |
0.3699 times |
Fri 07 November 2025 |
127.00 (-2.31%) |
125.10 |
124.80 - 132.20 |
1.7704 times |
Thu 06 November 2025 |
130.00 (-7.41%) |
130.55 |
129.50 - 132.75 |
2.2553 times |
Mon 03 November 2025 |
140.40 (0%) |
143.25 |
137.40 - 143.25 |
1.2449 times |
Fri 31 October 2025 |
140.40 (-0.32%) |
140.00 |
140.00 - 141.40 |
0.2594 times |
Thu 30 October 2025 |
140.85 (-0.11%) |
143.85 |
138.80 - 143.85 |
0.3112 times |
Wed 29 October 2025 |
141.00 (0.82%) |
141.30 |
140.55 - 141.30 |
0.0564 times |
Tue 28 October 2025 |
139.85 (-0.96%) |
141.65 |
136.20 - 142.50 |
0.6946 times |
Weekly price and charts Theinvest Strong weekly Stock price targets for Theinvest 530023 are 127.3 and 133.7 | Weekly Target 1 | 121.97 | | Weekly Target 2 | 126.23 | | Weekly Target 3 | 128.36666666667 | | Weekly Target 4 | 132.63 | | Weekly Target 5 | 134.77 |
Weekly price and volumes for Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.50 (2.76%) |
127.20 |
124.10 - 130.50 |
0.0804 times |
Fri 07 November 2025 |
127.00 (-9.54%) |
143.25 |
124.80 - 143.25 |
0.1033 times |
Fri 31 October 2025 |
140.40 (0.18%) |
139.95 |
136.20 - 143.85 |
0.0306 times |
Thu 23 October 2025 |
140.15 (0.29%) |
140.70 |
139.90 - 149.20 |
0.0312 times |
Fri 17 October 2025 |
139.75 (-4.87%) |
146.95 |
133.10 - 146.95 |
0.1186 times |
Fri 10 October 2025 |
146.90 (1.84%) |
147.00 |
143.50 - 154.00 |
0.2722 times |
Fri 03 October 2025 |
144.25 (-0.21%) |
143.10 |
139.95 - 150.15 |
0.2731 times |
Fri 26 September 2025 |
144.55 (-6.41%) |
155.55 |
143.75 - 158.80 |
0.2734 times |
Fri 19 September 2025 |
154.45 (1.81%) |
152.00 |
146.00 - 158.60 |
8.1924 times |
Fri 12 September 2025 |
151.70 (-1.56%) |
154.50 |
148.00 - 159.00 |
0.6249 times |
Fri 05 September 2025 |
154.10 (0.78%) |
151.75 |
150.85 - 156.00 |
0.148 times |
Monthly price and charts Theinvest Strong monthly Stock price targets for Theinvest 530023 are 117.73 and 136.88 | Monthly Target 1 | 113.47 | | Monthly Target 2 | 121.98 | | Monthly Target 3 | 132.61666666667 | | Monthly Target 4 | 141.13 | | Monthly Target 5 | 151.77 |
Monthly price and volumes Theinvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.50 (-7.05%) |
143.25 |
124.10 - 143.25 |
0.0398 times |
Fri 31 October 2025 |
140.40 (-2.9%) |
145.70 |
133.10 - 154.00 |
0.1507 times |
Tue 30 September 2025 |
144.60 (-5.43%) |
151.75 |
139.95 - 159.00 |
2.0072 times |
Fri 29 August 2025 |
152.90 (-5.27%) |
164.40 |
149.10 - 177.95 |
2.3934 times |
Thu 31 July 2025 |
161.40 (4.5%) |
153.45 |
137.00 - 184.00 |
1.4915 times |
Mon 30 June 2025 |
154.45 (7.71%) |
144.50 |
141.55 - 163.40 |
0.5156 times |
Fri 30 May 2025 |
143.40 (4.03%) |
139.75 |
137.00 - 163.50 |
0.9547 times |
Wed 30 April 2025 |
137.85 (14.88%) |
123.00 |
113.65 - 170.80 |
1.1494 times |
Fri 28 March 2025 |
120.00 (-12.09%) |
160.00 |
118.00 - 168.00 |
0.8051 times |
Fri 28 February 2025 |
136.50 (-18.87%) |
171.00 |
136.50 - 192.30 |
0.4924 times |
Fri 31 January 2025 |
168.25 (-13.83%) |
197.00 |
164.95 - 200.05 |
0.6142 times |
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value | | 5 day DMA | 127.86 | | 12 day DMA | 134.42 | | 20 day DMA | 137.35 | | 35 day DMA | 142.06 | | 50 day DMA | 144.98 | | 100 day DMA | 150.23 | | 150 day DMA | 148.4 | | 200 day DMA | 149.94 | EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.73 | 129.34 | 129.96 | | 12 day EMA | 133.23 | 133.73 | 134.75 | | 20 day EMA | 136.34 | 136.95 | 137.88 | | 35 day EMA | 140.48 | 141.07 | 141.83 | | 50 day EMA | 144.09 | 144.64 | 145.31 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.86 | 127.76 | 130.22 | | 12 day SMA | 134.42 | 135.22 | 136.84 | | 20 day SMA | 137.35 | 138.17 | 138.97 | | 35 day SMA | 142.06 | 142.62 | 143.28 | | 50 day SMA | 144.98 | 145.38 | 145.88 | | 100 day SMA | 150.23 | 150.46 | 150.71 | | 150 day SMA | 148.4 | 148.36 | 148.38 | | 200 day SMA | 149.94 | 150.18 | 150.48 |
|
|
