Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 93.89 and 95.77
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.22 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 96.1 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.78 (1.91%) | 93.04 | 93.00 - 94.88 | 0.413 times | Thu 24 September 2026 | 93.00 (-1.06%) | 94.90 | 92.50 - 94.90 | 1.0347 times | Wed 23 September 2026 | 94.00 (-1.52%) | 95.45 | 93.00 - 95.45 | 2.6564 times | Tue 22 September 2026 | 95.45 (0%) | 95.45 | 94.05 - 95.45 | 0.2791 times | Mon 21 September 2026 | 95.45 (1.42%) | 95.69 | 94.00 - 95.69 | 0.9491 times | Fri 18 September 2026 | 94.11 (-1.78%) | 95.78 | 94.05 - 95.78 | 0.3886 times | Thu 17 September 2026 | 95.82 (1.34%) | 95.98 | 94.05 - 95.98 | 0.9951 times | Wed 16 September 2026 | 94.55 (-2.27%) | 96.50 | 92.21 - 96.50 | 1.2721 times | Tue 15 September 2026 | 96.75 (-0.43%) | 97.17 | 96.02 - 98.80 | 0.0179 times | Fri 11 September 2026 | 97.17 (-1.69%) | 98.80 | 96.02 - 99.00 | 1.994 times | Thu 10 September 2026 | 98.84 (1.01%) | 98.75 | 96.00 - 99.00 | 0.1534 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 92.05 and 95.24
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.78 (0.71%) | 95.69 | 92.50 - 95.69 | 1.9626 times | Fri 18 September 2026 | 94.11 (-3.15%) | 97.17 | 92.21 - 98.80 | 0.9841 times | Fri 11 September 2026 | 97.17 (2.27%) | 96.18 | 94.55 - 100.90 | 1.9955 times | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 1.9024 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 0.8143 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.4267 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.399 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.5257 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.306 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.6837 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.7052 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 93.5 and 102.19
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.78 (0.24%) | 94.55 | 92.21 - 100.90 | 0.5919 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.1956 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2045 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4762 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6501 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1758 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3732 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.0267 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1995 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1064 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3604 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 95.65 |
| 20 day DMA | 95.76 |
| 35 day DMA | 96.72 |
| 50 day DMA | 97.04 |
| 100 day DMA | 99.27 |
| 150 day DMA | 99.69 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.31 | 94.97 |
| 12 day EMA | 95.16 | 95.23 | 95.64 |
| 20 day EMA | 95.68 | 95.77 | 96.06 |
| 35 day EMA | 96.39 | 96.49 | 96.7 |
| 50 day EMA | 97.04 | 97.13 | 97.3 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.4 | 94.97 |
| 12 day SMA | 95.65 | 95.79 | 96.12 |
| 20 day SMA | 95.76 | 95.84 | 96 |
| 35 day SMA | 96.72 | 96.93 | 97.22 |
| 50 day SMA | 97.04 | 97.09 | 97.13 |
| 100 day SMA | 99.27 | 99.4 | 99.59 |
| 150 day SMA | 99.69 | 99.75 | 99.79 |
| 200 day SMA | 103.3 | 103.44 | 103.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.