Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 843.83 and 872.33
| Daily Target 1 | 835.52 |
| Daily Target 2 | 852.13 |
| Daily Target 3 | 864.01666666667 |
| Daily Target 4 | 880.63 |
| Daily Target 5 | 892.52 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (0.28%) | 871.70 | 847.40 - 875.90 | 0.5651 times | Thu 19 February 2026 | 866.35 (-2.67%) | 891.00 | 863.05 - 894.20 | 1.1662 times | Wed 18 February 2026 | 890.10 (-0.9%) | 898.90 | 887.70 - 909.00 | 0.4048 times | Tue 17 February 2026 | 898.20 (0.21%) | 891.95 | 891.95 - 909.00 | 0.8122 times | Mon 16 February 2026 | 896.30 (-1.8%) | 912.65 | 888.30 - 913.00 | 0.4834 times | Fri 13 February 2026 | 912.70 (-3.39%) | 930.05 | 910.00 - 935.00 | 0.7702 times | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 0.9934 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7836 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.5588 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.4622 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.9694 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 825.28 and 890.88
| Weekly Target 1 | 810.78 |
| Weekly Target 2 | 839.77 |
| Weekly Target 3 | 876.38333333333 |
| Weekly Target 4 | 905.37 |
| Weekly Target 5 | 941.98 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7021 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3438 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0668 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5891 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.4504 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.312 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0048 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1599 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4807 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8905 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0462 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 782.4 and 933.75
| Monthly Target 1 | 753.62 |
| Monthly Target 2 | 811.18 |
| Monthly Target 3 | 904.96666666667 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (-11.42%) | 980.90 | 847.40 - 998.75 | 0.4951 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7469 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6442 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6411 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7389 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8803 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8281 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6094 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6403 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7756 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9081 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 883.94 |
| 12 day DMA | 916.93 |
| 20 day DMA | 935.13 |
| 35 day DMA | 975.48 |
| 50 day DMA | 1003.73 |
| 100 day DMA | 1053.38 |
| 150 day DMA | 1073.77 |
| 200 day DMA | 1079.33 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.7 | 892.68 | 905.85 |
| 12 day EMA | 910.5 | 918.09 | 927.49 |
| 20 day EMA | 932.05 | 938.71 | 946.32 |
| 35 day EMA | 965.37 | 971.06 | 977.22 |
| 50 day EMA | 996.35 | 1001.56 | 1007.08 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.94 | 892.73 | 908.41 |
| 12 day SMA | 916.93 | 925.4 | 935.57 |
| 20 day SMA | 935.13 | 939.42 | 944.52 |
| 35 day SMA | 975.48 | 980.83 | 986.78 |
| 50 day SMA | 1003.73 | 1007.55 | 1011.41 |
| 100 day SMA | 1053.38 | 1055.41 | 1057.51 |
| 150 day SMA | 1073.77 | 1076 | 1078.18 |
| 200 day SMA | 1079.33 | 1079.53 | 1079.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.