Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1045.93 and 1077.08
| Daily Target 1 | 1036.52 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1067.6666666667 |
| Daily Target 4 | 1086.48 |
| Daily Target 5 | 1098.82 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.5156 times | Thu 24 September 2026 | 1063.45 (0.46%) | 1055.05 | 1038.05 - 1067.30 | 0.5787 times | Wed 23 September 2026 | 1058.60 (-1.14%) | 1079.40 | 1053.25 - 1088.00 | 0.3636 times | Tue 22 September 2026 | 1070.80 (2.03%) | 1055.65 | 1045.05 - 1077.25 | 0.657 times | Mon 21 September 2026 | 1049.45 (-1.66%) | 1073.25 | 1046.00 - 1090.25 | 2.1018 times | Fri 18 September 2026 | 1067.15 (5.44%) | 1013.15 | 1009.30 - 1082.00 | 0.7719 times | Thu 17 September 2026 | 1012.05 (0.93%) | 1001.50 | 999.90 - 1025.00 | 0.4242 times | Wed 16 September 2026 | 1002.70 (-0.68%) | 1008.10 | 978.55 - 1009.10 | 0.4661 times | Tue 15 September 2026 | 1009.60 (-1.51%) | 1036.00 | 1001.00 - 1039.30 | 0.7854 times | Fri 11 September 2026 | 1025.10 (-0.06%) | 1017.05 | 1006.90 - 1034.15 | 3.3356 times | Thu 10 September 2026 | 1025.70 (0.66%) | 1014.30 | 1008.00 - 1027.90 | 1.0574 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1056.1 and 1108.3
| Weekly Target 1 | 1015.28 |
| Weekly Target 2 | 1044.72 |
| Weekly Target 3 | 1067.4833333333 |
| Weekly Target 4 | 1096.92 |
| Weekly Target 5 | 1119.68 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.8072 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.4685 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 2.3432 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.585 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 2.2486 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.9077 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.2658 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.5929 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.4668 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.3142 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 0.6203 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 973.68 and 1190.73
| Monthly Target 1 | 795.48 |
| Monthly Target 2 | 934.82 |
| Monthly Target 3 | 1012.5333333333 |
| Monthly Target 4 | 1151.87 |
| Monthly Target 5 | 1229.58 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (21.72%) | 885.00 | 873.20 - 1090.25 | 1.8689 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 2.3006 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.9658 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.4971 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.6825 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.7962 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.8128 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6183 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7826 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.675 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6717 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1063.29 |
| 12 day DMA | 1039.81 |
| 20 day DMA | 991.86 |
| 35 day DMA | 950.15 |
| 50 day DMA | 955.04 |
| 100 day DMA | 968.21 |
| 150 day DMA | 936.52 |
| 200 day DMA | 957.74 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.26 | 1054.82 | 1050.5 |
| 12 day EMA | 1033.88 | 1026.56 | 1019.85 |
| 20 day EMA | 1008.26 | 1001.33 | 994.79 |
| 35 day EMA | 988.42 | 983.37 | 978.66 |
| 50 day EMA | 968.81 | 964.51 | 960.47 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.29 | 1061.89 | 1051.61 |
| 12 day SMA | 1039.81 | 1033.48 | 1024.25 |
| 20 day SMA | 991.86 | 982.1 | 973.31 |
| 35 day SMA | 950.15 | 945.89 | 941.88 |
| 50 day SMA | 955.04 | 953.96 | 953.24 |
| 100 day SMA | 968.21 | 966.78 | 965.41 |
| 150 day SMA | 936.52 | 935.44 | 934.65 |
| 200 day SMA | 957.74 | 957.76 | 957.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.