Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 920.2 and 940.15
| Daily Target 1 | 915.82 |
| Daily Target 2 | 924.58 |
| Daily Target 3 | 935.76666666667 |
| Daily Target 4 | 944.53 |
| Daily Target 5 | 955.72 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 933.35 (0.27%) | 946.95 | 927.00 - 946.95 | 0.452 times | Mon 03 August 2026 | 930.85 (-0.42%) | 950.00 | 926.05 - 950.00 | 1.6117 times | Fri 31 July 2026 | 934.80 (-2.75%) | 957.75 | 932.10 - 959.35 | 1.4078 times | Thu 30 July 2026 | 961.20 (-1.71%) | 970.75 | 957.60 - 977.80 | 0.7763 times | Wed 29 July 2026 | 977.90 (1.37%) | 964.05 | 964.05 - 989.95 | 1.2865 times | Tue 28 July 2026 | 964.70 (-1.39%) | 978.40 | 958.50 - 981.40 | 1.1821 times | Mon 27 July 2026 | 978.25 (1.69%) | 978.40 | 973.40 - 994.05 | 0.7658 times | Fri 24 July 2026 | 962.00 (-0.91%) | 958.75 | 950.10 - 970.00 | 0.8662 times | Thu 23 July 2026 | 970.85 (-2.24%) | 990.15 | 967.45 - 993.00 | 0.6199 times | Wed 22 July 2026 | 993.10 (-0.24%) | 1014.95 | 973.60 - 1014.95 | 1.0317 times | Tue 21 July 2026 | 995.45 (-2.78%) | 1024.00 | 987.95 - 1024.00 | 0.5929 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 917.73 and 941.68
| Weekly Target 1 | 912.52 |
| Weekly Target 2 | 922.93 |
| Weekly Target 3 | 936.46666666667 |
| Weekly Target 4 | 946.88 |
| Weekly Target 5 | 960.42 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 933.35 (-0.16%) | 950.00 | 926.05 - 950.00 | 0.521 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 1.3681 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.9209 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 1.8178 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 1.646 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.7699 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.7922 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.0864 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.379 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.6987 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.8199 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 917.73 and 941.68
| Monthly Target 1 | 912.52 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 936.46666666667 |
| Monthly Target 4 | 946.88 |
| Monthly Target 5 | 960.42 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 933.35 (-0.16%) | 950.00 | 926.05 - 950.00 | 0.1222 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.4672 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.7552 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 1.0369 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.2096 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.2348 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9392 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.1889 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 1.0255 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 1.0205 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.1762 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 947.62 |
| 12 day DMA | 968.87 |
| 20 day DMA | 977.2 |
| 35 day DMA | 975.19 |
| 50 day DMA | 976.25 |
| 100 day DMA | 940.16 |
| 150 day DMA | 950.3 |
| 200 day DMA | 987.96 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.22 | 949.66 | 959.07 |
| 12 day EMA | 960.67 | 965.63 | 971.95 |
| 20 day EMA | 968.28 | 971.96 | 976.28 |
| 35 day EMA | 974.49 | 976.91 | 979.62 |
| 50 day EMA | 975.72 | 977.45 | 979.35 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.62 | 953.89 | 963.37 |
| 12 day SMA | 968.87 | 976.28 | 983.71 |
| 20 day SMA | 977.2 | 979.29 | 981.18 |
| 35 day SMA | 975.19 | 976.39 | 976.83 |
| 50 day SMA | 976.25 | 977.81 | 979.46 |
| 100 day SMA | 940.16 | 939.2 | 938.22 |
| 150 day SMA | 950.3 | 951.29 | 952.33 |
| 200 day SMA | 987.96 | 988.72 | 989.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.