Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 905.43 and 925.33
| Daily Target 1 | 891.53 |
| Daily Target 2 | 899.42 |
| Daily Target 3 | 911.43333333333 |
| Daily Target 4 | 919.32 |
| Daily Target 5 | 931.33 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 907.30 (0.32%) | 904.95 | 903.55 - 923.45 | 0.3206 times | Mon 20 April 2026 | 904.40 (-0.79%) | 921.00 | 899.05 - 921.00 | 0.3711 times | Fri 17 April 2026 | 911.60 (0.72%) | 918.25 | 905.30 - 918.25 | 0.1332 times | Thu 16 April 2026 | 905.05 (-0.07%) | 910.50 | 893.45 - 915.00 | 0.4341 times | Wed 15 April 2026 | 905.65 (1.51%) | 918.60 | 899.00 - 918.60 | 0.2538 times | Mon 13 April 2026 | 892.20 (0.05%) | 860.65 | 860.65 - 900.35 | 0.8503 times | Fri 10 April 2026 | 891.75 (1.46%) | 877.45 | 877.05 - 903.05 | 0.4797 times | Thu 09 April 2026 | 878.95 (0.14%) | 855.30 | 851.70 - 889.25 | 3.3384 times | Wed 08 April 2026 | 877.70 (0.93%) | 884.95 | 864.00 - 896.00 | 1.4289 times | Tue 07 April 2026 | 869.60 (1.71%) | 855.00 | 853.95 - 891.15 | 2.39 times | Mon 06 April 2026 | 855.00 (1.82%) | 841.70 | 823.25 - 856.00 | 0.8037 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 890.98 and 915.38
| Weekly Target 1 | 885.53 |
| Weekly Target 2 | 896.42 |
| Weekly Target 3 | 909.93333333333 |
| Weekly Target 4 | 920.82 |
| Weekly Target 5 | 934.33 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 907.30 (-0.47%) | 921.00 | 899.05 - 923.45 | 0.2051 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4956 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.5031 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 1.0205 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.3418 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.8119 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.6191 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6516 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.621 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7303 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3979 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 853.65 and 977.1
| Monthly Target 1 | 753.47 |
| Monthly Target 2 | 830.38 |
| Monthly Target 3 | 876.91666666667 |
| Monthly Target 4 | 953.83 |
| Monthly Target 5 | 1000.37 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 907.30 (11.13%) | 864.00 | 800.00 - 923.45 | 0.6832 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.9695 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7374 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9335 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.8051 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.8012 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.9235 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.1002 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.035 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.0114 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 2.05 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 906.8 |
| 12 day DMA | 886.58 |
| 20 day DMA | 866.83 |
| 35 day DMA | 856.03 |
| 50 day DMA | 874.27 |
| 100 day DMA | 959.7 |
| 150 day DMA | 1009.78 |
| 200 day DMA | 1041.16 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.43 | 901.49 | 900.03 |
| 12 day EMA | 888.65 | 885.26 | 881.78 |
| 20 day EMA | 878.93 | 875.94 | 872.95 |
| 35 day EMA | 880.83 | 879.27 | 877.79 |
| 50 day EMA | 885 | 884.09 | 883.26 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.8 | 903.78 | 901.25 |
| 12 day SMA | 886.58 | 879.01 | 871.68 |
| 20 day SMA | 866.83 | 864.3 | 860.89 |
| 35 day SMA | 856.03 | 855.19 | 855.09 |
| 50 day SMA | 874.27 | 875.89 | 876.95 |
| 100 day SMA | 959.7 | 961.17 | 962.93 |
| 150 day SMA | 1009.78 | 1011.1 | 1012.21 |
| 200 day SMA | 1041.16 | 1042.51 | 1043.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.