Use Dark Theme
bell notificationshomepagelogin

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong Daily Stock price targets for Jubilant 530019 are 1190.78 and 1205.58

Daily Target 11187.05
Daily Target 21194.5
Daily Target 31201.85
Daily Target 41209.3
Daily Target 51216.65

Daily price and volume Jubilant

Date Closing Open Range Volume
Thu 03 July 2025 1201.95 (0.34%) 1207.45 1194.40 - 1209.20 0.5545 times
Wed 02 July 2025 1197.85 (0.02%) 1196.05 1190.20 - 1206.10 0.2417 times
Tue 01 July 2025 1197.60 (-0.96%) 1209.20 1192.25 - 1214.45 0.5214 times
Mon 30 June 2025 1209.20 (3.02%) 1185.00 1176.15 - 1221.00 1.0257 times
Fri 27 June 2025 1173.70 (-0.44%) 1193.95 1168.45 - 1204.30 0.7744 times
Thu 26 June 2025 1178.85 (-0.41%) 1180.05 1170.00 - 1198.00 1.1336 times
Wed 25 June 2025 1183.75 (5.66%) 1120.75 1116.95 - 1190.00 2.9661 times
Tue 24 June 2025 1120.30 (-0.12%) 1123.10 1113.00 - 1132.10 0.5866 times
Mon 23 June 2025 1121.65 (-0.44%) 1090.90 1090.90 - 1130.30 1.0016 times
Thu 19 June 2025 1126.60 (0.33%) 1113.05 1113.05 - 1147.70 1.1944 times
Wed 18 June 2025 1122.95 (0.37%) 1117.95 1103.05 - 1138.30 0.5557 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 1189.05 and 1233.9

Weekly Target 11154.85
Weekly Target 21178.4
Weekly Target 31199.7
Weekly Target 41223.25
Weekly Target 51244.55

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Thu 03 July 2025 1201.95 (2.41%) 1185.00 1176.15 - 1221.00 0.3603 times
Fri 27 June 2025 1173.70 (4.18%) 1090.90 1090.90 - 1204.30 0.9937 times
Thu 19 June 2025 1126.60 (2.97%) 1078.05 1078.05 - 1147.70 0.5961 times
Fri 13 June 2025 1094.15 (-3.99%) 1148.95 1060.50 - 1170.00 2.1322 times
Fri 06 June 2025 1139.60 (-2.79%) 1179.45 1125.80 - 1191.25 0.6339 times
Fri 30 May 2025 1172.35 (9.2%) 1084.70 1075.95 - 1175.90 0.7639 times
Fri 23 May 2025 1073.60 (13.55%) 969.55 939.35 - 1100.00 2.572 times
Fri 16 May 2025 945.50 (8.99%) 864.00 864.00 - 950.00 1.0135 times
Fri 09 May 2025 867.50 (-4.35%) 901.55 832.95 - 917.40 0.4894 times
Fri 02 May 2025 906.95 (-0.41%) 905.05 868.10 - 917.75 0.4448 times
Fri 25 April 2025 910.70 (-0.9%) 926.90 902.00 - 967.00 0.727 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 1183.95 and 1208.2

Monthly Target 11177.95
Monthly Target 21189.95
Monthly Target 31202.2
Monthly Target 41214.2
Monthly Target 51226.45

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Thu 03 July 2025 1201.95 (-0.6%) 1209.20 1190.20 - 1214.45 0.0464 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.0337 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 1.1189 times
Wed 30 April 2025 897.30 (0.52%) 881.75 823.70 - 973.70 0.5722 times
Fri 28 March 2025 892.70 (-1.08%) 825.30 825.30 - 948.50 0.6119 times
Fri 28 February 2025 902.45 (-7.21%) 935.05 878.45 - 1075.00 0.9385 times
Fri 31 January 2025 972.55 (-11.95%) 1083.10 843.65 - 1129.95 0.7733 times
Tue 31 December 2024 1104.60 (-10.48%) 1216.05 1050.00 - 1263.90 2.5652 times
Fri 29 November 2024 1233.85 (1.77%) 1236.60 1088.00 - 1309.00 1.204 times
Thu 31 October 2024 1212.35 (5.25%) 1140.05 1033.00 - 1242.95 1.1359 times
Mon 30 September 2024 1151.90 (25.16%) 910.30 902.50 - 1247.00 4.9071 times

 monthly chart Jubilant

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 1196.06
12 day DMA 1162.77
20 day DMA 1150.64
35 day DMA 1118.89
50 day DMA 1053.1
100 day DMA 991.04
150 day DMA 1018.06
200 day DMA 1051.62

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.041188.581183.95
12 day EMA1172.161166.741161.08
20 day EMA1151.541146.241140.81
35 day EMA1101.151095.221089.18
50 day EMA1056.251050.311044.29

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.061191.441188.62
12 day SMA1162.771156.431147.79
20 day SMA1150.641148.451147.13
35 day SMA1118.891110.391102.11
50 day SMA1053.11047.351041.77
100 day SMA991.04987.82984.84
150 day SMA1018.061017.831017.48
200 day SMA1051.621050.191048.74
Back to top Use Dark Theme