Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant Strong Daily Stock price targets for Jubilant 530019 are 925.73 and 969.78 | Daily Target 1 | 889.77 | | Daily Target 2 | 917.63 | | Daily Target 3 | 933.81666666667 | | Daily Target 4 | 961.68 | | Daily Target 5 | 977.87 |
Daily price and volume Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.50 (4.37%) |
907.00 |
905.95 - 950.00 |
4.8116 times |
Thu 15 May 2025 |
905.95 (0.19%) |
910.10 |
901.45 - 920.00 |
0.4937 times |
Wed 14 May 2025 |
904.25 (-0.43%) |
902.05 |
894.95 - 910.00 |
0.3831 times |
Tue 13 May 2025 |
908.15 (3.21%) |
879.90 |
879.90 - 921.00 |
0.7667 times |
Mon 12 May 2025 |
879.90 (1.43%) |
864.00 |
864.00 - 908.65 |
0.2886 times |
Fri 09 May 2025 |
867.50 (-1.31%) |
832.95 |
832.95 - 872.45 |
0.4954 times |
Thu 08 May 2025 |
879.00 (-0.36%) |
890.00 |
870.10 - 906.30 |
0.5217 times |
Wed 07 May 2025 |
882.15 (1.05%) |
845.20 |
845.20 - 896.00 |
0.7984 times |
Tue 06 May 2025 |
873.00 (-3.89%) |
911.25 |
860.00 - 911.25 |
0.9738 times |
Mon 05 May 2025 |
908.35 (0.15%) |
901.55 |
893.55 - 917.40 |
0.4671 times |
Fri 02 May 2025 |
906.95 (1.08%) |
881.65 |
872.25 - 909.30 |
0.3141 times |
Weekly price and charts Jubilant Strong weekly Stock price targets for Jubilant 530019 are 904.75 and 990.75 | Weekly Target 1 | 833.83 | | Weekly Target 2 | 889.67 | | Weekly Target 3 | 919.83333333333 | | Weekly Target 4 | 975.67 | | Weekly Target 5 | 1005.83 |
Weekly price and volumes for Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.50 (8.99%) |
864.00 |
864.00 - 950.00 |
1.654 times |
Fri 09 May 2025 |
867.50 (-4.35%) |
901.55 |
832.95 - 917.40 |
0.7987 times |
Fri 02 May 2025 |
906.95 (-0.41%) |
905.05 |
868.10 - 917.75 |
0.726 times |
Fri 25 April 2025 |
910.70 (-0.9%) |
926.90 |
902.00 - 967.00 |
1.1865 times |
Thu 17 April 2025 |
919.00 (-0.02%) |
902.85 |
891.50 - 925.00 |
0.5543 times |
Fri 11 April 2025 |
919.15 (-1.03%) |
887.05 |
823.70 - 936.10 |
1.1341 times |
Fri 04 April 2025 |
928.75 (4.04%) |
881.75 |
881.70 - 973.70 |
0.5541 times |
Fri 28 March 2025 |
892.70 (-1.09%) |
905.00 |
850.50 - 906.15 |
0.7115 times |
Fri 21 March 2025 |
902.55 (4.15%) |
860.50 |
845.25 - 921.30 |
0.7298 times |
Thu 13 March 2025 |
866.60 (-4.88%) |
895.20 |
851.75 - 920.75 |
1.9511 times |
Fri 07 March 2025 |
911.10 (0.96%) |
825.30 |
825.30 - 948.50 |
0.9685 times |
Monthly price and charts Jubilant Strong monthly Stock price targets for Jubilant 530019 are 889.23 and 1006.28 | Monthly Target 1 | 792.43 | | Monthly Target 2 | 868.97 | | Monthly Target 3 | 909.48333333333 | | Monthly Target 4 | 986.02 | | Monthly Target 5 | 1026.53 |
Monthly price and volumes Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.50 (5.37%) |
881.65 |
832.95 - 950.00 |
0.2183 times |
Wed 30 April 2025 |
897.30 (0.52%) |
881.75 |
823.70 - 973.70 |
0.352 times |
Fri 28 March 2025 |
892.70 (-1.08%) |
825.30 |
825.30 - 948.50 |
0.3764 times |
Fri 28 February 2025 |
902.45 (-7.21%) |
935.05 |
878.45 - 1075.00 |
0.5773 times |
Fri 31 January 2025 |
972.55 (-11.95%) |
1083.10 |
843.65 - 1129.95 |
0.4756 times |
Tue 31 December 2024 |
1104.60 (-10.48%) |
1216.05 |
1050.00 - 1263.90 |
1.5778 times |
Fri 29 November 2024 |
1233.85 (1.77%) |
1236.60 |
1088.00 - 1309.00 |
0.7405 times |
Thu 31 October 2024 |
1212.35 (5.25%) |
1140.05 |
1033.00 - 1242.95 |
0.6987 times |
Mon 30 September 2024 |
1151.90 (25.16%) |
910.30 |
902.50 - 1247.00 |
3.0183 times |
Fri 30 August 2024 |
920.35 (18.9%) |
784.95 |
778.30 - 951.25 |
1.9652 times |
Wed 31 July 2024 |
774.05 (4.74%) |
739.00 |
701.40 - 799.95 |
3.27 times |
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value | | 5 day DMA | 908.75 | | 12 day DMA | 896.5 | | 20 day DMA | 904.67 | | 35 day DMA | 900.15 | | 50 day DMA | 901.4 | | 100 day DMA | 955.07 | | 150 day DMA | 1027.06 | | 200 day DMA | 1003.33 | EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.03 | 898.3 | 894.48 | | 12 day EMA | 903.86 | 896.29 | 894.53 | | 20 day EMA | 902.76 | 898.26 | 897.45 | | 35 day EMA | 905.57 | 903.22 | 903.06 | | 50 day EMA | 908.72 | 907.22 | 907.27 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.75 | 893.15 | 887.76 | | 12 day SMA | 896.5 | 892.4 | 892.54 | | 20 day SMA | 904.67 | 903.4 | 904.06 | | 35 day SMA | 900.15 | 897.59 | 896.47 | | 50 day SMA | 901.4 | 902.32 | 903.54 | | 100 day SMA | 955.07 | 957.11 | 959.44 | | 150 day SMA | 1027.06 | 1028.62 | 1030.64 | | 200 day SMA | 1003.33 | 1002.3 | 1001.38 |
|
|
