Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant Strong Daily Stock price targets for Jubilant 530019 are 1190.78 and 1205.58 Daily Target 1 | 1187.05 | Daily Target 2 | 1194.5 | Daily Target 3 | 1201.85 | Daily Target 4 | 1209.3 | Daily Target 5 | 1216.65 |
Daily price and volume Jubilant
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.95 (0.34%) |
1207.45 |
1194.40 - 1209.20 |
0.5545 times |
Wed 02 July 2025 |
1197.85 (0.02%) |
1196.05 |
1190.20 - 1206.10 |
0.2417 times |
Tue 01 July 2025 |
1197.60 (-0.96%) |
1209.20 |
1192.25 - 1214.45 |
0.5214 times |
Mon 30 June 2025 |
1209.20 (3.02%) |
1185.00 |
1176.15 - 1221.00 |
1.0257 times |
Fri 27 June 2025 |
1173.70 (-0.44%) |
1193.95 |
1168.45 - 1204.30 |
0.7744 times |
Thu 26 June 2025 |
1178.85 (-0.41%) |
1180.05 |
1170.00 - 1198.00 |
1.1336 times |
Wed 25 June 2025 |
1183.75 (5.66%) |
1120.75 |
1116.95 - 1190.00 |
2.9661 times |
Tue 24 June 2025 |
1120.30 (-0.12%) |
1123.10 |
1113.00 - 1132.10 |
0.5866 times |
Mon 23 June 2025 |
1121.65 (-0.44%) |
1090.90 |
1090.90 - 1130.30 |
1.0016 times |
Thu 19 June 2025 |
1126.60 (0.33%) |
1113.05 |
1113.05 - 1147.70 |
1.1944 times |
Wed 18 June 2025 |
1122.95 (0.37%) |
1117.95 |
1103.05 - 1138.30 |
0.5557 times |

Weekly price and charts Jubilant Strong weekly Stock price targets for Jubilant 530019 are 1189.05 and 1233.9 Weekly Target 1 | 1154.85 | Weekly Target 2 | 1178.4 | Weekly Target 3 | 1199.7 | Weekly Target 4 | 1223.25 | Weekly Target 5 | 1244.55 |
Weekly price and volumes for Jubilant
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.95 (2.41%) |
1185.00 |
1176.15 - 1221.00 |
0.3603 times |
Fri 27 June 2025 |
1173.70 (4.18%) |
1090.90 |
1090.90 - 1204.30 |
0.9937 times |
Thu 19 June 2025 |
1126.60 (2.97%) |
1078.05 |
1078.05 - 1147.70 |
0.5961 times |
Fri 13 June 2025 |
1094.15 (-3.99%) |
1148.95 |
1060.50 - 1170.00 |
2.1322 times |
Fri 06 June 2025 |
1139.60 (-2.79%) |
1179.45 |
1125.80 - 1191.25 |
0.6339 times |
Fri 30 May 2025 |
1172.35 (9.2%) |
1084.70 |
1075.95 - 1175.90 |
0.7639 times |
Fri 23 May 2025 |
1073.60 (13.55%) |
969.55 |
939.35 - 1100.00 |
2.572 times |
Fri 16 May 2025 |
945.50 (8.99%) |
864.00 |
864.00 - 950.00 |
1.0135 times |
Fri 09 May 2025 |
867.50 (-4.35%) |
901.55 |
832.95 - 917.40 |
0.4894 times |
Fri 02 May 2025 |
906.95 (-0.41%) |
905.05 |
868.10 - 917.75 |
0.4448 times |
Fri 25 April 2025 |
910.70 (-0.9%) |
926.90 |
902.00 - 967.00 |
0.727 times |

Monthly price and charts Jubilant Strong monthly Stock price targets for Jubilant 530019 are 1183.95 and 1208.2 Monthly Target 1 | 1177.95 | Monthly Target 2 | 1189.95 | Monthly Target 3 | 1202.2 | Monthly Target 4 | 1214.2 | Monthly Target 5 | 1226.45 |
Monthly price and volumes Jubilant
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.95 (-0.6%) |
1209.20 |
1190.20 - 1214.45 |
0.0464 times |
Mon 30 June 2025 |
1209.20 (3.14%) |
1179.45 |
1060.50 - 1221.00 |
1.0337 times |
Fri 30 May 2025 |
1172.35 (30.65%) |
881.65 |
832.95 - 1175.90 |
1.1189 times |
Wed 30 April 2025 |
897.30 (0.52%) |
881.75 |
823.70 - 973.70 |
0.5722 times |
Fri 28 March 2025 |
892.70 (-1.08%) |
825.30 |
825.30 - 948.50 |
0.6119 times |
Fri 28 February 2025 |
902.45 (-7.21%) |
935.05 |
878.45 - 1075.00 |
0.9385 times |
Fri 31 January 2025 |
972.55 (-11.95%) |
1083.10 |
843.65 - 1129.95 |
0.7733 times |
Tue 31 December 2024 |
1104.60 (-10.48%) |
1216.05 |
1050.00 - 1263.90 |
2.5652 times |
Fri 29 November 2024 |
1233.85 (1.77%) |
1236.60 |
1088.00 - 1309.00 |
1.204 times |
Thu 31 October 2024 |
1212.35 (5.25%) |
1140.05 |
1033.00 - 1242.95 |
1.1359 times |
Mon 30 September 2024 |
1151.90 (25.16%) |
910.30 |
902.50 - 1247.00 |
4.9071 times |

DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
DMA period | DMA value | 5 day DMA | 1196.06 | 12 day DMA | 1162.77 | 20 day DMA | 1150.64 | 35 day DMA | 1118.89 | 50 day DMA | 1053.1 | 100 day DMA | 991.04 | 150 day DMA | 1018.06 | 200 day DMA | 1051.62 | EMA (exponential moving average) of Jubilant 530019
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1193.04 | 1188.58 | 1183.95 | 12 day EMA | 1172.16 | 1166.74 | 1161.08 | 20 day EMA | 1151.54 | 1146.24 | 1140.81 | 35 day EMA | 1101.15 | 1095.22 | 1089.18 | 50 day EMA | 1056.25 | 1050.31 | 1044.29 |
SMA (simple moving average) of Jubilant 530019
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1196.06 | 1191.44 | 1188.62 | 12 day SMA | 1162.77 | 1156.43 | 1147.79 | 20 day SMA | 1150.64 | 1148.45 | 1147.13 | 35 day SMA | 1118.89 | 1110.39 | 1102.11 | 50 day SMA | 1053.1 | 1047.35 | 1041.77 | 100 day SMA | 991.04 | 987.82 | 984.84 | 150 day SMA | 1018.06 | 1017.83 | 1017.48 | 200 day SMA | 1051.62 | 1050.19 | 1048.74 |
|
|