Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant Strong Daily Stock price targets for Jubilant 530019 are 838.85 and 878.15 | Daily Target 1 | 830.05 | | Daily Target 2 | 847.65 | | Daily Target 3 | 869.35 | | Daily Target 4 | 886.95 | | Daily Target 5 | 908.65 |
Daily price and volume Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
865.25 (-2.95%) |
888.10 |
851.75 - 891.05 |
1.3674 times |
Tue 11 March 2025 |
891.55 (1.02%) |
883.00 |
869.05 - 906.35 |
1.0401 times |
Mon 10 March 2025 |
882.55 (-3.13%) |
895.20 |
880.50 - 920.75 |
1.1936 times |
Fri 07 March 2025 |
911.10 (-0.89%) |
927.95 |
906.90 - 940.00 |
0.4803 times |
Thu 06 March 2025 |
919.30 (2.63%) |
907.95 |
899.15 - 925.15 |
0.7659 times |
Wed 05 March 2025 |
895.70 (-2.69%) |
948.50 |
890.55 - 948.50 |
1.4476 times |
Tue 04 March 2025 |
920.45 (2.15%) |
830.05 |
830.05 - 928.15 |
0.8337 times |
Mon 03 March 2025 |
901.10 (-0.15%) |
825.30 |
825.30 - 915.10 |
0.9216 times |
Fri 28 February 2025 |
902.45 (-0.85%) |
909.45 |
878.45 - 915.80 |
1.412 times |
Thu 27 February 2025 |
910.20 (-2.96%) |
941.40 |
904.75 - 946.45 |
0.5378 times |
Tue 25 February 2025 |
938.00 (0.13%) |
942.45 |
924.05 - 959.95 |
0.7169 times |
Weekly price and charts Jubilant Strong weekly Stock price targets for Jubilant 530019 are 824 and 893 | Weekly Target 1 | 810.25 | | Weekly Target 2 | 837.75 | | Weekly Target 3 | 879.25 | | Weekly Target 4 | 906.75 | | Weekly Target 5 | 948.25 |
Weekly price and volumes for Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
865.25 (-5.03%) |
895.20 |
851.75 - 920.75 |
0.5878 times |
Fri 07 March 2025 |
911.10 (0.96%) |
825.30 |
825.30 - 948.50 |
0.7262 times |
Fri 28 February 2025 |
902.45 (-6.76%) |
959.80 |
878.45 - 968.05 |
0.6139 times |
Fri 21 February 2025 |
967.85 (2.76%) |
958.95 |
945.65 - 1035.90 |
1.5168 times |
Fri 14 February 2025 |
941.90 (-5.85%) |
997.90 |
906.60 - 1017.65 |
0.9407 times |
Fri 07 February 2025 |
1000.40 (2.86%) |
935.05 |
917.85 - 1075.00 |
1.9439 times |
Fri 31 January 2025 |
972.55 (5.4%) |
912.60 |
843.65 - 999.40 |
1.0033 times |
Fri 24 January 2025 |
922.75 (-2.05%) |
959.60 |
916.00 - 999.00 |
0.7265 times |
Fri 17 January 2025 |
942.10 (-3.38%) |
960.00 |
900.85 - 973.55 |
0.8344 times |
Fri 10 January 2025 |
975.10 (-10.65%) |
1076.00 |
966.25 - 1082.55 |
1.1066 times |
Fri 03 January 2025 |
1091.30 (1.01%) |
1070.10 |
1055.60 - 1129.95 |
0.8879 times |
Monthly price and charts Jubilant Strong monthly Stock price targets for Jubilant 530019 are 845.28 and 968.48 | Monthly Target 1 | 756.48 | | Monthly Target 2 | 810.87 | | Monthly Target 3 | 879.68333333333 | | Monthly Target 4 | 934.07 | | Monthly Target 5 | 1002.88 |
Monthly price and volumes Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
865.25 (-4.12%) |
825.30 |
825.30 - 948.50 |
0.1157 times |
Fri 28 February 2025 |
902.45 (-7.21%) |
935.05 |
878.45 - 1075.00 |
0.4417 times |
Fri 31 January 2025 |
972.55 (-11.95%) |
1083.10 |
843.65 - 1129.95 |
0.364 times |
Tue 31 December 2024 |
1104.60 (-10.48%) |
1216.05 |
1050.00 - 1263.90 |
1.2073 times |
Fri 29 November 2024 |
1233.85 (1.77%) |
1236.60 |
1088.00 - 1309.00 |
0.5667 times |
Thu 31 October 2024 |
1212.35 (5.25%) |
1140.05 |
1033.00 - 1242.95 |
0.5346 times |
Mon 30 September 2024 |
1151.90 (25.16%) |
910.30 |
902.50 - 1247.00 |
2.3096 times |
Fri 30 August 2024 |
920.35 (18.9%) |
784.95 |
778.30 - 951.25 |
1.5037 times |
Wed 31 July 2024 |
774.05 (4.74%) |
739.00 |
701.40 - 799.95 |
2.5022 times |
Fri 28 June 2024 |
739.00 (7.83%) |
693.10 |
616.85 - 770.65 |
0.4544 times |
Fri 31 May 2024 |
685.35 (1.83%) |
666.10 |
664.05 - 740.80 |
2.0189 times |
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value | | 5 day DMA | 893.95 | | 12 day DMA | 906.2 | | 20 day DMA | 934.84 | | 35 day DMA | 947.52 | | 50 day DMA | 962.16 | | 100 day DMA | 1057.36 | | 150 day DMA | 1050.27 | | 200 day DMA | 971.19 | EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.84 | 899.13 | 902.92 | | 12 day EMA | 908.38 | 916.22 | 920.7 | | 20 day EMA | 925.29 | 931.61 | 935.83 | | 35 day EMA | 946.48 | 951.26 | 954.78 | | 50 day EMA | 965.62 | 969.72 | 972.91 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.95 | 900.04 | 905.82 | | 12 day SMA | 906.2 | 914.75 | 923.09 | | 20 day SMA | 934.84 | 941.26 | 946.66 | | 35 day SMA | 947.52 | 949.74 | 952.38 | | 50 day SMA | 962.16 | 966.94 | 970.99 | | 100 day SMA | 1057.36 | 1060.44 | 1063.82 | | 150 day SMA | 1050.27 | 1050.13 | 1049.86 | | 200 day SMA | 971.19 | 970.45 | 969.54 |
|
|
