Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant Strong Daily Stock price targets for Jubilant 530019 are 1078.48 and 1102.48 | Daily Target 1 | 1059.65 | | Daily Target 2 | 1073.3 | | Daily Target 3 | 1083.65 | | Daily Target 4 | 1097.3 | | Daily Target 5 | 1107.65 |
Daily price and volume Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1086.95 (1.06%) |
1079.65 |
1070.00 - 1094.00 |
0.7965 times |
Mon 24 November 2025 |
1075.55 (2.02%) |
1054.60 |
1047.75 - 1085.70 |
0.5074 times |
Fri 21 November 2025 |
1054.30 (-2.39%) |
1080.15 |
1050.25 - 1080.90 |
2.4609 times |
Thu 20 November 2025 |
1080.15 (-4.97%) |
1113.85 |
1076.45 - 1114.65 |
1.1103 times |
Tue 18 November 2025 |
1136.65 (-1.91%) |
1174.90 |
1127.00 - 1174.90 |
0.5369 times |
Mon 17 November 2025 |
1158.75 (2.64%) |
1151.55 |
1133.10 - 1161.00 |
0.8542 times |
Fri 14 November 2025 |
1128.95 (0.28%) |
1121.90 |
1120.65 - 1136.25 |
0.5214 times |
Thu 13 November 2025 |
1125.85 (-1.38%) |
1142.00 |
1122.00 - 1151.80 |
1.3699 times |
Wed 12 November 2025 |
1141.65 (2.28%) |
1109.40 |
1109.40 - 1152.95 |
0.9491 times |
Tue 11 November 2025 |
1116.25 (-1.89%) |
1139.20 |
1106.00 - 1148.70 |
0.8933 times |
Mon 10 November 2025 |
1137.70 (1.33%) |
1119.95 |
1119.65 - 1140.70 |
0.7195 times |
Weekly price and charts Jubilant Strong weekly Stock price targets for Jubilant 530019 are 1067.35 and 1113.6 | Weekly Target 1 | 1029.98 | | Weekly Target 2 | 1058.47 | | Weekly Target 3 | 1076.2333333333 | | Weekly Target 4 | 1104.72 | | Weekly Target 5 | 1122.48 |
Weekly price and volumes for Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1086.95 (3.1%) |
1054.60 |
1047.75 - 1094.00 |
0.1999 times |
Fri 21 November 2025 |
1054.30 (-6.61%) |
1151.55 |
1050.25 - 1174.90 |
0.7609 times |
Fri 14 November 2025 |
1128.95 (0.55%) |
1119.95 |
1106.00 - 1152.95 |
0.6828 times |
Fri 07 November 2025 |
1122.75 (2.3%) |
1108.10 |
1108.05 - 1183.90 |
1.5798 times |
Fri 31 October 2025 |
1097.55 (-2.57%) |
1128.85 |
1088.75 - 1145.00 |
1.3804 times |
Thu 23 October 2025 |
1126.55 (4.42%) |
1078.90 |
1072.70 - 1182.85 |
1.4366 times |
Fri 17 October 2025 |
1078.90 (-3.66%) |
1125.05 |
1033.75 - 1125.10 |
0.5938 times |
Fri 10 October 2025 |
1119.85 (-0.01%) |
1120.00 |
1081.00 - 1136.90 |
0.8308 times |
Fri 03 October 2025 |
1120.00 (7.26%) |
1094.90 |
1046.95 - 1135.80 |
1.2047 times |
Fri 26 September 2025 |
1044.20 (-5.37%) |
1128.00 |
1016.10 - 1128.05 |
1.3302 times |
Fri 19 September 2025 |
1103.45 (-1.71%) |
1107.05 |
1084.05 - 1147.40 |
0.7486 times |
Monthly price and charts Jubilant Strong monthly Stock price targets for Jubilant 530019 are 999.28 and 1135.43 | Monthly Target 1 | 970.05 | | Monthly Target 2 | 1028.5 | | Monthly Target 3 | 1106.2 | | Monthly Target 4 | 1164.65 | | Monthly Target 5 | 1242.35 |
Monthly price and volumes Jubilant
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1086.95 (-0.97%) |
1108.10 |
1047.75 - 1183.90 |
0.4535 times |
Fri 31 October 2025 |
1097.55 (1.76%) |
1078.45 |
1033.75 - 1182.85 |
0.6507 times |
Tue 30 September 2025 |
1078.55 (5.8%) |
1069.35 |
1016.10 - 1148.00 |
0.7752 times |
Fri 29 August 2025 |
1019.45 (-14.55%) |
1180.15 |
1012.75 - 1181.90 |
0.7292 times |
Thu 31 July 2025 |
1193.10 (-1.33%) |
1209.20 |
1096.15 - 1250.00 |
1.4172 times |
Mon 30 June 2025 |
1209.20 (3.14%) |
1179.45 |
1060.50 - 1221.00 |
1.4444 times |
Fri 30 May 2025 |
1172.35 (30.65%) |
881.65 |
832.95 - 1175.90 |
1.5636 times |
Wed 30 April 2025 |
897.30 (0.52%) |
881.75 |
823.70 - 973.70 |
0.7996 times |
Fri 28 March 2025 |
892.70 (-1.08%) |
825.30 |
825.30 - 948.50 |
0.8551 times |
Fri 28 February 2025 |
902.45 (-7.21%) |
935.05 |
878.45 - 1075.00 |
1.3115 times |
Fri 31 January 2025 |
972.55 (-11.95%) |
1083.10 |
843.65 - 1129.95 |
1.0806 times |
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value | | 5 day DMA | 1086.72 | | 12 day DMA | 1113.79 | | 20 day DMA | 1123.68 | | 35 day DMA | 1113.66 | | 50 day DMA | 1108.82 | | 100 day DMA | 1121.42 | | 150 day DMA | 1091.06 | | 200 day DMA | 1050.49 | EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.23 | 1090.37 | 1097.78 | | 12 day EMA | 1106.08 | 1109.56 | 1115.74 | | 20 day EMA | 1111.66 | 1114.26 | 1118.33 | | 35 day EMA | 1111.23 | 1112.66 | 1114.85 | | 50 day EMA | 1104.18 | 1104.88 | 1106.08 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.72 | 1101.08 | 1111.76 | | 12 day SMA | 1113.79 | 1119.99 | 1128.8 | | 20 day SMA | 1123.68 | 1125.66 | 1129.11 | | 35 day SMA | 1113.66 | 1113.42 | 1113.02 | | 50 day SMA | 1108.82 | 1109.29 | 1109.89 | | 100 day SMA | 1121.42 | 1122.29 | 1123.32 | | 150 day SMA | 1091.06 | 1089.94 | 1088.29 | | 200 day SMA | 1050.49 | 1049.75 | 1049.08 |
|
|
