Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 968.9 and 985.8
| Daily Target 1 | 956.12 |
| Daily Target 2 | 964.78 |
| Daily Target 3 | 973.01666666667 |
| Daily Target 4 | 981.68 |
| Daily Target 5 | 989.92 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (0.38%) | 969.80 | 964.35 - 981.25 | 0.2413 times | Thu 04 June 2026 | 969.75 (-1.11%) | 974.15 | 967.95 - 988.90 | 0.9403 times | Wed 03 June 2026 | 980.60 (0.52%) | 966.70 | 965.00 - 981.60 | 0.5695 times | Tue 02 June 2026 | 975.55 (-1.6%) | 971.85 | 959.20 - 983.55 | 1.0392 times | Mon 01 June 2026 | 991.45 (-0.22%) | 981.50 | 969.00 - 995.95 | 0.573 times | Fri 29 May 2026 | 993.60 (0.24%) | 991.25 | 978.50 - 1002.65 | 0.649 times | Wed 27 May 2026 | 991.25 (0.61%) | 986.25 | 976.60 - 993.20 | 0.591 times | Tue 26 May 2026 | 985.25 (-2.17%) | 996.50 | 983.40 - 996.50 | 0.8957 times | Mon 25 May 2026 | 1007.10 (0.13%) | 1010.50 | 957.00 - 1015.00 | 1.811 times | Fri 22 May 2026 | 1005.75 (-0.54%) | 1019.95 | 989.60 - 1025.00 | 2.6901 times | Thu 21 May 2026 | 1011.25 (-0.19%) | 1028.85 | 999.35 - 1028.85 | 0.97 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 947.95 and 984.7
| Weekly Target 1 | 939.45 |
| Weekly Target 2 | 956.45 |
| Weekly Target 3 | 976.2 |
| Weekly Target 4 | 993.2 |
| Weekly Target 5 | 1012.95 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.6378 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.7485 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.3089 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.2512 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.7286 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.4608 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.0553 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4697 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.3721 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 0.9671 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.2715 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 947.95 and 984.7
| Monthly Target 1 | 939.45 |
| Monthly Target 2 | 956.45 |
| Monthly Target 3 | 976.2 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 1012.95 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.1576 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.9973 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1634 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1877 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9034 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.1436 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9863 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9815 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.1313 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.3479 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.2679 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 978.16 |
| 12 day DMA | 991.51 |
| 20 day DMA | 995.22 |
| 35 day DMA | 968.7 |
| 50 day DMA | 935.24 |
| 100 day DMA | 929.51 |
| 150 day DMA | 984.44 |
| 200 day DMA | 1009.86 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.03 | 980.32 | 985.6 |
| 12 day EMA | 984.38 | 986.37 | 989.39 |
| 20 day EMA | 980.43 | 981.16 | 982.36 |
| 35 day EMA | 959.03 | 958.18 | 957.5 |
| 50 day EMA | 932.06 | 930.37 | 928.76 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.16 | 982.19 | 986.49 |
| 12 day SMA | 991.51 | 994.67 | 998.12 |
| 20 day SMA | 995.22 | 995.61 | 994.88 |
| 35 day SMA | 968.7 | 966.76 | 964.55 |
| 50 day SMA | 935.24 | 932.78 | 930.52 |
| 100 day SMA | 929.51 | 930.58 | 931.59 |
| 150 day SMA | 984.44 | 985.46 | 986.62 |
| 200 day SMA | 1009.86 | 1010.5 | 1011.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.