StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.66 and 16.38

Daily Target 115.06
Daily Target 215.54
Daily Target 315.78
Daily Target 416.26
Daily Target 516.5

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 22 May 2026 16.02 (2.5%) 15.30 15.30 - 16.02 0.5695 times
Thu 21 May 2026 15.63 (-1.08%) 16.85 15.60 - 16.85 0.3629 times
Wed 20 May 2026 15.80 (-1.19%) 15.95 15.61 - 16.49 0.4493 times
Tue 19 May 2026 15.99 (2.83%) 15.55 15.55 - 15.99 0.3769 times
Mon 18 May 2026 15.55 (1.04%) 16.20 15.08 - 16.20 0.5986 times
Fri 15 May 2026 15.39 (-5.93%) 16.30 15.37 - 16.30 0.6284 times
Thu 14 May 2026 16.36 (2.57%) 15.95 15.78 - 16.36 0.08 times
Wed 13 May 2026 15.95 (0.06%) 16.60 15.81 - 16.63 1.3755 times
Tue 12 May 2026 15.94 (1.53%) 15.35 15.24 - 16.49 3.7086 times
Mon 11 May 2026 15.70 (-4.15%) 16.38 15.62 - 16.60 1.8503 times
Fri 08 May 2026 16.38 (2.76%) 16.00 15.60 - 16.57 0.678 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.67 and 16.44

Weekly Target 114.21
Weekly Target 215.12
Weekly Target 315.983333333333
Weekly Target 416.89
Weekly Target 517.75

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.4466 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.4478 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.9926 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.3566 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 1.1747 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 1.5005 times
Fri 10 April 2026 14.69 (11.97%) 13.05 13.05 - 16.25 1.3584 times
Thu 02 April 2026 13.12 (5.38%) 12.47 11.75 - 13.49 0.6572 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 1.1428 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.9229 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 1.6978 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.41 and 17.46

Monthly Target 113.84
Monthly Target 214.93
Monthly Target 315.89
Monthly Target 416.98
Monthly Target 517.94

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 22 May 2026 16.02 (8.24%) 15.10 14.80 - 16.85 0.4837 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8052 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.1841 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.6047 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.9363 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4141 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5391 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.409 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.1371 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.4867 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 3.7539 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.89
20 day DMA 15.79
35 day DMA 15.37
50 day DMA 14.82
100 day DMA 15.13
150 day DMA 15.85
200 day DMA 16.61

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7615.82
12 day EMA15.8115.7715.8
20 day EMA15.715.6715.67
35 day EMA15.315.2615.24
50 day EMA14.8714.8214.79

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6715.82
12 day SMA15.8915.9115.93
20 day SMA15.7915.815.82
35 day SMA15.3715.2515.16
50 day SMA14.8214.7814.75
100 day SMA15.1315.1315.13
150 day SMA15.8515.8715.89
200 day SMA16.6116.6316.65
Back to top | Use Dark Theme