StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust Strong Daily Stock price targets for StdIndust 530017 are 18.93 and 19.61 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.74 |
Daily price and volume Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (0.26%) |
19.08 |
18.65 - 19.33 |
0.0658 times |
Thu 29 May 2025 |
19.16 (2.08%) |
18.77 |
18.57 - 19.33 |
1.394 times |
Wed 28 May 2025 |
18.77 (-1.42%) |
18.80 |
18.00 - 19.59 |
1.3862 times |
Tue 27 May 2025 |
19.04 (-1.04%) |
19.40 |
18.91 - 19.48 |
0.9751 times |
Mon 26 May 2025 |
19.24 (-3.85%) |
20.00 |
18.90 - 20.38 |
2.6242 times |
Fri 23 May 2025 |
20.01 (-2.96%) |
20.62 |
19.81 - 21.42 |
2.0457 times |
Thu 22 May 2025 |
20.62 (0.83%) |
20.50 |
19.88 - 21.25 |
0.2001 times |
Wed 21 May 2025 |
20.45 (-0.73%) |
20.56 |
20.05 - 20.83 |
0.5741 times |
Tue 20 May 2025 |
20.60 (-1.9%) |
21.15 |
20.26 - 21.44 |
0.4023 times |
Mon 19 May 2025 |
21.00 (3.19%) |
20.49 |
19.67 - 21.00 |
0.3325 times |
Fri 16 May 2025 |
20.35 (4.95%) |
19.39 |
19.13 - 20.70 |
1.2219 times |
Weekly price and charts StdIndust Strong weekly Stock price targets for StdIndust 530017 are 17.42 and 19.8 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 19.196666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (-4%) |
20.00 |
18.00 - 20.38 |
1.9279 times |
Fri 23 May 2025 |
20.01 (-1.67%) |
20.49 |
19.67 - 21.44 |
1.0633 times |
Fri 16 May 2025 |
20.35 (7.96%) |
21.98 |
18.91 - 21.98 |
0.9543 times |
Fri 09 May 2025 |
18.85 (-5.04%) |
19.85 |
18.10 - 20.35 |
0.5066 times |
Fri 02 May 2025 |
19.85 (-3.22%) |
20.00 |
19.50 - 21.25 |
0.1884 times |
Fri 25 April 2025 |
20.51 (-0.49%) |
20.80 |
19.76 - 22.85 |
0.545 times |
Thu 17 April 2025 |
20.61 (3.83%) |
19.85 |
19.50 - 20.99 |
0.5335 times |
Fri 11 April 2025 |
19.85 (-0.55%) |
19.30 |
18.50 - 20.02 |
0.5175 times |
Fri 04 April 2025 |
19.96 (4.34%) |
19.11 |
18.75 - 20.50 |
0.4354 times |
Fri 28 March 2025 |
19.13 (-4.68%) |
20.98 |
18.42 - 23.00 |
3.328 times |
Fri 21 March 2025 |
20.07 (3.88%) |
21.00 |
18.55 - 21.95 |
1.9295 times |
Monthly price and charts StdIndust Strong monthly Stock price targets for StdIndust 530017 are 16.62 and 20.6 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.21 (-3.56%) |
19.90 |
18.00 - 21.98 |
0.6752 times |
Wed 30 April 2025 |
19.92 (4.13%) |
19.11 |
18.50 - 22.85 |
0.3129 times |
Fri 28 March 2025 |
19.13 (0.42%) |
18.01 |
18.01 - 23.00 |
1.1408 times |
Fri 28 February 2025 |
19.05 (-23%) |
24.90 |
17.50 - 26.68 |
1.1976 times |
Fri 31 January 2025 |
24.74 (-10%) |
28.73 |
23.47 - 29.90 |
0.6744 times |
Tue 31 December 2024 |
27.49 (1.18%) |
27.90 |
26.01 - 31.07 |
1.551 times |
Fri 29 November 2024 |
27.17 (0.63%) |
27.51 |
25.51 - 30.50 |
1.1294 times |
Thu 31 October 2024 |
27.00 (-2.95%) |
27.12 |
23.91 - 28.14 |
0.79 times |
Mon 30 September 2024 |
27.82 (-1.1%) |
28.00 |
27.01 - 30.20 |
1.0715 times |
Fri 30 August 2024 |
28.13 (-16.92%) |
33.59 |
27.93 - 33.59 |
1.4573 times |
Wed 31 July 2024 |
33.86 (31.29%) |
25.01 |
25.00 - 38.95 |
6.5403 times |
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19.82 | | 20 day DMA | 19.58 | | 35 day DMA | 19.84 | | 50 day DMA | 19.77 | | 100 day DMA | 21.86 | | 150 day DMA | 23.63 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.28 | 19.34 | | 12 day EMA | 19.51 | 19.57 | 19.65 | | 20 day EMA | 19.64 | 19.69 | 19.75 | | 35 day EMA | 19.68 | 19.71 | 19.74 | | 50 day EMA | 19.73 | 19.75 | 19.77 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.24 | 19.54 | | 12 day SMA | 19.82 | 19.8 | 19.8 | | 20 day SMA | 19.58 | 19.61 | 19.65 | | 35 day SMA | 19.84 | 19.86 | 19.88 | | 50 day SMA | 19.77 | 19.8 | 19.82 | | 100 day SMA | 21.86 | 21.94 | 22.03 | | 150 day SMA | 23.63 | 23.67 | 23.72 | | 200 day SMA | 24.83 | 24.9 | 24.98 |
|
|
