StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust Strong Daily Stock price targets for StdIndust 530017 are 18.78 and 19.21 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.28 |
Daily price and volume Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.99 (1.01%) |
18.80 |
18.56 - 18.99 |
0.3521 times |
Wed 29 October 2025 |
18.80 (0.32%) |
18.51 |
18.51 - 19.00 |
0.2664 times |
Tue 28 October 2025 |
18.74 (0.48%) |
19.02 |
18.74 - 19.02 |
0.2576 times |
Mon 27 October 2025 |
18.65 (-2.97%) |
19.20 |
18.60 - 19.20 |
0.2788 times |
Thu 23 October 2025 |
19.22 (0.58%) |
19.50 |
18.87 - 19.50 |
0.2323 times |
Tue 21 October 2025 |
19.11 (1.16%) |
19.10 |
18.89 - 19.40 |
1.241 times |
Mon 20 October 2025 |
18.89 (-2.43%) |
19.74 |
18.41 - 19.74 |
0.7945 times |
Fri 17 October 2025 |
19.36 (1.68%) |
19.54 |
18.53 - 19.54 |
2.4544 times |
Thu 16 October 2025 |
19.04 (5.43%) |
19.99 |
18.86 - 19.99 |
2.5724 times |
Wed 15 October 2025 |
18.06 (0.5%) |
17.91 |
17.80 - 18.51 |
1.5507 times |
Tue 14 October 2025 |
17.97 (-1.7%) |
18.10 |
17.90 - 18.48 |
2.9793 times |
Weekly price and charts StdIndust Strong weekly Stock price targets for StdIndust 530017 are 18.41 and 19.1 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.9 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.99 (-1.2%) |
19.20 |
18.51 - 19.20 |
0.1204 times |
Thu 23 October 2025 |
19.22 (-0.72%) |
19.74 |
18.41 - 19.74 |
0.2364 times |
Fri 17 October 2025 |
19.36 (2.27%) |
18.68 |
17.80 - 19.99 |
1.0531 times |
Fri 10 October 2025 |
18.93 (0.53%) |
18.95 |
18.25 - 19.85 |
0.6221 times |
Fri 03 October 2025 |
18.83 (0.97%) |
18.16 |
18.16 - 21.35 |
0.3975 times |
Fri 26 September 2025 |
18.65 (-2.51%) |
19.75 |
18.40 - 19.75 |
1.3735 times |
Fri 19 September 2025 |
19.13 (-0.93%) |
21.40 |
19.00 - 21.40 |
1.9664 times |
Fri 12 September 2025 |
19.31 (4.38%) |
18.55 |
18.53 - 20.05 |
1.8878 times |
Fri 05 September 2025 |
18.50 (0.38%) |
18.80 |
18.00 - 19.06 |
1.2115 times |
Fri 29 August 2025 |
18.43 (-2.44%) |
18.75 |
18.15 - 19.20 |
1.1313 times |
Fri 22 August 2025 |
18.89 (4.31%) |
18.20 |
17.72 - 19.37 |
2.2918 times |
Monthly price and charts StdIndust Strong monthly Stock price targets for StdIndust 530017 are 16.62 and 20.17 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 19.38 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.99 (0.32%) |
21.35 |
17.80 - 21.35 |
0.1942 times |
Tue 30 September 2025 |
18.93 (2.71%) |
18.80 |
18.00 - 21.40 |
0.5748 times |
Fri 29 August 2025 |
18.43 (-5.24%) |
19.54 |
17.72 - 19.71 |
0.7515 times |
Thu 31 July 2025 |
19.45 (0.05%) |
19.45 |
18.80 - 21.87 |
1.8976 times |
Mon 30 June 2025 |
19.44 (1.2%) |
19.69 |
17.71 - 21.00 |
0.7622 times |
Fri 30 May 2025 |
19.21 (-3.56%) |
19.90 |
18.00 - 21.98 |
0.9822 times |
Wed 30 April 2025 |
19.92 (4.13%) |
19.11 |
18.50 - 22.85 |
0.4551 times |
Fri 28 March 2025 |
19.13 (0.42%) |
18.01 |
18.01 - 23.00 |
1.6595 times |
Fri 28 February 2025 |
19.05 (-23%) |
24.90 |
17.50 - 26.68 |
1.742 times |
Fri 31 January 2025 |
24.74 (-10%) |
28.73 |
23.47 - 29.90 |
0.981 times |
Tue 31 December 2024 |
27.49 (1.18%) |
27.90 |
26.01 - 31.07 |
2.2561 times |
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.76 | | 20 day DMA | 18.75 | | 35 day DMA | 18.91 | | 50 day DMA | 18.83 | | 100 day DMA | 19.15 | | 150 day DMA | 19.36 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.83 | 18.85 | | 12 day EMA | 18.85 | 18.82 | 18.82 | | 20 day EMA | 18.82 | 18.8 | 18.8 | | 35 day EMA | 18.8 | 18.79 | 18.79 | | 50 day EMA | 18.81 | 18.8 | 18.8 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.9 | 18.92 | | 12 day SMA | 18.76 | 18.75 | 18.73 | | 20 day SMA | 18.75 | 18.73 | 18.72 | | 35 day SMA | 18.91 | 18.92 | 18.91 | | 50 day SMA | 18.83 | 18.82 | 18.81 | | 100 day SMA | 19.15 | 19.16 | 19.16 | | 150 day SMA | 19.36 | 19.36 | 19.37 | | 200 day SMA | 20.39 | 20.43 | 20.47 |
|
|
