StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.77 and 16.64

Daily Target 115.05
Daily Target 215.61
Daily Target 315.92
Daily Target 416.48
Daily Target 516.79

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 07 July 2026 16.17 (2.15%) 15.56 15.36 - 16.23 0.6545 times
Fri 03 July 2026 15.83 (0.19%) 15.87 15.70 - 16.18 0.2469 times
Thu 02 July 2026 15.80 (-1%) 16.90 15.37 - 16.90 1.1064 times
Wed 01 July 2026 15.96 (2.7%) 15.67 15.52 - 16.25 1.6788 times
Tue 30 June 2026 15.54 (-1.65%) 15.58 15.42 - 15.73 0.0371 times
Mon 29 June 2026 15.80 (3.88%) 16.20 15.58 - 16.25 1.6141 times
Thu 25 June 2026 15.21 (-2.56%) 15.80 15.09 - 15.80 0.3396 times
Wed 24 June 2026 15.61 (-0.83%) 15.67 15.51 - 15.93 0.2356 times
Tue 23 June 2026 15.74 (0.96%) 15.97 15.57 - 16.07 0.1743 times
Mon 22 June 2026 15.59 (-1.14%) 15.14 15.14 - 15.97 3.9127 times
Fri 19 June 2026 15.77 (0.77%) 15.31 15.31 - 15.83 0.3778 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.77 and 16.64

Weekly Target 115.05
Weekly Target 215.61
Weekly Target 315.92
Weekly Target 416.48
Weekly Target 516.79

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 07 July 2026 16.17 (2.15%) 15.56 15.36 - 16.23 0.1792 times
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 1.2822 times
Thu 25 June 2026 15.21 (-3.55%) 15.14 15.09 - 16.07 1.2764 times
Fri 19 June 2026 15.77 (2.2%) 15.79 15.06 - 16.10 0.7678 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.7241 times
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.628 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 2.7375 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.372 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.206 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.8268 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.297 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.77 and 17.31

Monthly Target 114.6
Monthly Target 215.39
Monthly Target 316.143333333333
Monthly Target 416.93
Monthly Target 517.68

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 07 July 2026 16.17 (4.05%) 15.67 15.36 - 16.90 0.228 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.8694 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.1617 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.9043 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.3299 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.9253 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 1.0516 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.465 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.6054 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.4593 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.277 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.72
20 day DMA 15.59
35 day DMA 15.76
50 day DMA 15.78
100 day DMA 15.32
150 day DMA 15.41
200 day DMA 16.17

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.7715.74
12 day EMA15.7615.6915.67
20 day EMA15.7415.6915.67
35 day EMA15.7315.715.69
50 day EMA15.815.7815.78

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.7915.66
12 day SMA15.7215.6915.63
20 day SMA15.5915.5715.56
35 day SMA15.7615.7615.77
50 day SMA15.7815.7815.78
100 day SMA15.3215.315.28
150 day SMA15.4115.4115.42
200 day SMA16.1716.1916.2
Back to top | Use Dark Theme