StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust Strong Daily Stock price targets for StdIndust 530017 are 19.33 and 20.66 | Daily Target 1 | 18.3 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.96 |
Daily price and volume Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.75 (-0.65%) |
18.91 |
18.91 - 20.24 |
0.4547 times |
Tue 01 April 2025 |
19.88 (3.92%) |
19.11 |
18.75 - 20.00 |
0.1866 times |
Fri 28 March 2025 |
19.13 (-4.4%) |
20.44 |
18.42 - 21.50 |
1.7818 times |
Wed 26 March 2025 |
20.01 (-2.39%) |
21.02 |
19.39 - 21.34 |
1.2899 times |
Tue 25 March 2025 |
20.50 (-0.82%) |
20.67 |
19.18 - 23.00 |
2.0691 times |
Mon 24 March 2025 |
20.67 (2.99%) |
20.98 |
20.07 - 20.99 |
0.8607 times |
Fri 21 March 2025 |
20.07 (1.88%) |
19.72 |
19.55 - 20.35 |
0.4683 times |
Thu 20 March 2025 |
19.70 (-0.2%) |
19.25 |
19.23 - 21.95 |
1.8915 times |
Wed 19 March 2025 |
19.74 (5.28%) |
19.68 |
18.94 - 20.50 |
0.8181 times |
Tue 18 March 2025 |
18.75 (0.59%) |
18.64 |
18.64 - 19.75 |
0.1792 times |
Mon 17 March 2025 |
18.64 (-3.52%) |
21.00 |
18.55 - 21.00 |
0.1223 times |
Weekly price and charts StdIndust Strong weekly Stock price targets for StdIndust 530017 are 19.25 and 20.74 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.75 (3.24%) |
19.11 |
18.75 - 20.24 |
0.204 times |
Fri 28 March 2025 |
19.13 (-4.68%) |
20.98 |
18.42 - 23.00 |
1.9091 times |
Fri 21 March 2025 |
20.07 (3.88%) |
21.00 |
18.55 - 21.95 |
1.1069 times |
Thu 13 March 2025 |
19.32 (-6.49%) |
20.99 |
18.91 - 20.99 |
1.0146 times |
Fri 07 March 2025 |
20.66 (8.45%) |
18.01 |
18.01 - 21.80 |
0.3883 times |
Fri 28 February 2025 |
19.05 (-6.57%) |
20.70 |
18.66 - 23.90 |
1.5439 times |
Fri 21 February 2025 |
20.39 (-5.21%) |
21.00 |
17.50 - 21.90 |
2.215 times |
Fri 14 February 2025 |
21.51 (-14.17%) |
25.45 |
21.19 - 25.45 |
0.459 times |
Fri 07 February 2025 |
25.06 (1.29%) |
24.90 |
24.00 - 26.68 |
0.4207 times |
Fri 31 January 2025 |
24.74 (-4%) |
26.29 |
23.47 - 26.29 |
0.7385 times |
Fri 24 January 2025 |
25.77 (-2.79%) |
28.45 |
25.13 - 28.45 |
0.1791 times |
Monthly price and charts StdIndust Strong monthly Stock price targets for StdIndust 530017 are 19.25 and 20.74 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.58 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Std Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.75 (3.24%) |
19.11 |
18.75 - 20.24 |
0.0338 times |
Fri 28 March 2025 |
19.13 (0.42%) |
18.01 |
18.01 - 23.00 |
0.7311 times |
Fri 28 February 2025 |
19.05 (-23%) |
24.90 |
17.50 - 26.68 |
0.7674 times |
Fri 31 January 2025 |
24.74 (-10%) |
28.73 |
23.47 - 29.90 |
0.4322 times |
Tue 31 December 2024 |
27.49 (1.18%) |
27.90 |
26.01 - 31.07 |
0.9939 times |
Fri 29 November 2024 |
27.17 (0.63%) |
27.51 |
25.51 - 30.50 |
0.7237 times |
Thu 31 October 2024 |
27.00 (-2.95%) |
27.12 |
23.91 - 28.14 |
0.5062 times |
Mon 30 September 2024 |
27.82 (-1.1%) |
28.00 |
27.01 - 30.20 |
0.6866 times |
Fri 30 August 2024 |
28.13 (-16.92%) |
33.59 |
27.93 - 33.59 |
0.9339 times |
Wed 31 July 2024 |
33.86 (31.29%) |
25.01 |
25.00 - 38.95 |
4.1912 times |
Fri 28 June 2024 |
25.79 (9.88%) |
23.94 |
21.50 - 26.69 |
0.7363 times |
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.68 | | 20 day DMA | 19.69 | | 35 day DMA | 20.51 | | 50 day DMA | 21.92 | | 100 day DMA | 24.54 | | 150 day DMA | 25.45 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.81 | 19.78 | | 12 day EMA | 19.81 | 19.82 | 19.81 | | 20 day EMA | 20.03 | 20.06 | 20.08 | | 35 day EMA | 20.94 | 21.01 | 21.08 | | 50 day EMA | 21.96 | 22.05 | 22.14 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 20.04 | 20.08 | | 12 day SMA | 19.68 | 19.62 | 19.59 | | 20 day SMA | 19.69 | 19.65 | 19.67 | | 35 day SMA | 20.51 | 20.67 | 20.8 | | 50 day SMA | 21.92 | 22.05 | 22.15 | | 100 day SMA | 24.54 | 24.62 | 24.71 | | 150 day SMA | 25.45 | 25.51 | 25.57 | | 200 day SMA | 26.22 | 26.24 | 26.26 |
|
|
