StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.91 and 16.53

Daily Target 115.4
Daily Target 215.79
Daily Target 316.016666666667
Daily Target 416.41
Daily Target 516.64

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 06 October 2026 16.19 (1.7%) 16.15 15.62 - 16.24 0.7108 times
Mon 05 October 2026 15.92 (-0.19%) 16.45 15.81 - 16.45 1.665 times
Thu 01 October 2026 15.95 (-2.92%) 15.80 15.66 - 16.39 0.3701 times
Tue 29 September 2026 16.43 (-0.84%) 16.55 15.99 - 16.69 0.1563 times
Mon 28 September 2026 16.57 (-1.49%) 16.98 16.32 - 16.98 0.3076 times
Fri 25 September 2026 16.82 (0.12%) 16.90 16.55 - 17.02 1.8065 times
Thu 24 September 2026 16.80 (-1.81%) 16.30 16.30 - 17.50 1.0859 times
Wed 23 September 2026 17.11 (8.02%) 17.50 16.40 - 17.52 2.3965 times
Tue 22 September 2026 15.84 (0.83%) 15.15 15.15 - 16.59 0.8821 times
Mon 21 September 2026 15.71 (-3.2%) 16.39 15.55 - 16.74 0.6191 times
Fri 18 September 2026 16.23 (-1.87%) 16.99 16.11 - 16.99 0.7891 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.49 and 16.32

Weekly Target 115.26
Weekly Target 215.72
Weekly Target 316.086666666667
Weekly Target 416.55
Weekly Target 516.92

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.1411 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.0495 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.4032 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.2583 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.4887 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.5807 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5218 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.4994 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 5.8279 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2294 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.0883 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.91 and 16.74

Monthly Target 115.26
Monthly Target 215.72
Monthly Target 316.086666666667
Monthly Target 416.55
Monthly Target 516.92

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 06 October 2026 16.19 (-1.46%) 15.80 15.62 - 16.45 0.0856 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.8959 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.271 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3082 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4683 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6257 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4871 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.7163 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.5756 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5664 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2505 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.34
20 day DMA 17.12
35 day DMA 18.22
50 day DMA 17.98
100 day DMA 16.92
150 day DMA 16.16
200 day DMA 16.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2216.37
12 day EMA16.5616.6316.76
20 day EMA16.9817.0617.18
35 day EMA17.2517.3117.39
50 day EMA17.6517.7117.78

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3416.51
12 day SMA16.3416.3716.52
20 day SMA17.1217.2917.47
35 day SMA18.2218.318.4
50 day SMA17.9817.9817.98
100 day SMA16.9216.9116.91
150 day SMA16.1616.1616.17
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme