StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 19.93 and 23.12

Daily Target 117.56
Daily Target 219.1
Daily Target 320.75
Daily Target 422.29
Daily Target 523.94

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 21 August 2026 20.64 (8.18%) 19.49 19.21 - 22.40 1.1838 times
Thu 20 August 2026 19.08 (-2.95%) 19.51 19.01 - 19.79 0.1246 times
Wed 19 August 2026 19.66 (-0.96%) 20.00 19.50 - 20.39 0.1542 times
Tue 18 August 2026 19.85 (-2.12%) 20.69 19.55 - 20.99 0.2396 times
Mon 17 August 2026 20.28 (4.05%) 20.95 20.23 - 21.69 0.344 times
Fri 14 August 2026 19.49 (3.23%) 19.75 19.20 - 19.90 0.4422 times
Thu 13 August 2026 18.88 (-2.83%) 19.11 18.63 - 20.40 0.7272 times
Wed 12 August 2026 19.43 (-7.26%) 20.12 18.94 - 21.20 0.8285 times
Tue 11 August 2026 20.95 (10.03%) 22.78 20.10 - 22.78 4.299 times
Mon 10 August 2026 19.04 (12.46%) 18.24 17.10 - 20.31 1.6567 times
Fri 07 August 2026 16.93 (-0.41%) 17.59 16.93 - 17.59 0.0398 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 18.13 and 21.52

Weekly Target 117.29
Weekly Target 218.97
Weekly Target 320.683333333333
Weekly Target 422.36
Weekly Target 524.07

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.7192 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 6.682 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.263 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.1012 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.1388 times
Fri 17 July 2026 15.96 (-2.56%) 19.24 15.80 - 19.24 0.0743 times
Fri 10 July 2026 16.38 (3.47%) 15.56 15.36 - 16.77 0.138 times
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 0.3406 times
Thu 25 June 2026 15.21 (-3.55%) 15.14 15.09 - 16.07 0.339 times
Fri 19 June 2026 15.77 (2.2%) 15.79 15.06 - 16.10 0.2039 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.1923 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 18.44 and 24.99

Monthly Target 113.33
Monthly Target 216.99
Monthly Target 319.883333333333
Monthly Target 423.54
Monthly Target 526.43

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 21 August 2026 20.64 (23.96%) 18.90 16.23 - 22.78 4.271 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3317 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.5039 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6733 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.5241 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.7707 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.6954 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.6095 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2695 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3509 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2662 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.27
20 day DMA 18.21
35 day DMA 17.29
50 day DMA 16.78
100 day DMA 16.06
150 day DMA 15.67
200 day DMA 15.92

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.4519.63
12 day EMA19.218.9418.92
20 day EMA18.5518.3318.25
35 day EMA17.7617.5917.5
50 day EMA16.9816.8316.74

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.6719.63
12 day SMA19.2718.9818.79
20 day SMA18.2117.9817.83
35 day SMA17.2917.1517.06
50 day SMA16.7816.6616.59
100 day SMA16.0615.9815.93
150 day SMA15.6715.6415.62
200 day SMA15.9215.9115.91
Back to top | Use Dark Theme