Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 12.95 and 14.41
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.48 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.11 (4.06%) | 14.70 | 13.24 - 14.70 | 2.0976 times | Mon 06 April 2026 | 13.56 (3.35%) | 13.05 | 13.05 - 13.85 | 0.7523 times | Thu 02 April 2026 | 13.12 (6.58%) | 12.31 | 12.31 - 13.49 | 0.5348 times | Wed 01 April 2026 | 12.31 (4.06%) | 11.75 | 11.75 - 12.79 | 0.9873 times | Mon 30 March 2026 | 11.83 (-4.98%) | 12.47 | 11.75 - 12.49 | 0.8861 times | Fri 27 March 2026 | 12.45 (-7.16%) | 13.35 | 12.30 - 13.35 | 2.5879 times | Wed 25 March 2026 | 13.41 (2.37%) | 13.99 | 13.27 - 14.49 | 0.5995 times | Tue 24 March 2026 | 13.10 (-3.25%) | 13.50 | 13.00 - 14.24 | 0.5635 times | Mon 23 March 2026 | 13.54 (-3.29%) | 14.23 | 13.20 - 14.23 | 0.4368 times | Fri 20 March 2026 | 14.00 (0.72%) | 14.24 | 13.91 - 14.24 | 0.5541 times | Thu 19 March 2026 | 13.90 (0.65%) | 13.60 | 13.29 - 14.17 | 1.0389 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 13.58 and 15.23
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.11 (7.55%) | 13.05 | 13.05 - 14.70 | 0.3267 times | Thu 02 April 2026 | 13.12 (5.38%) | 12.47 | 11.75 - 13.49 | 0.2761 times | Fri 27 March 2026 | 12.45 (-11.07%) | 14.23 | 12.30 - 14.49 | 0.4801 times | Fri 20 March 2026 | 14.00 (2.49%) | 13.66 | 13.20 - 14.24 | 0.3877 times | Fri 13 March 2026 | 13.66 (-3.19%) | 13.91 | 13.27 - 14.40 | 0.7132 times | Fri 06 March 2026 | 14.11 (-6.31%) | 14.11 | 13.61 - 16.00 | 1.2862 times | Fri 27 February 2026 | 15.06 (-9.22%) | 17.55 | 14.10 - 17.55 | 3.182 times | Fri 20 February 2026 | 16.59 (4.8%) | 16.79 | 15.68 - 18.46 | 1.4457 times | Fri 13 February 2026 | 15.83 (1.67%) | 15.72 | 15.70 - 17.53 | 0.8157 times | Fri 06 February 2026 | 15.57 (6.35%) | 15.40 | 13.11 - 16.69 | 1.0867 times | Fri 30 January 2026 | 14.64 (-1.94%) | 15.63 | 13.10 - 15.63 | 0.4075 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 12.93 and 15.88
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.11 (19.27%) | 11.75 | 11.75 - 14.70 | 0.1578 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 0.935 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 2.0566 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.7393 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3269 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4257 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3229 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.8978 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.1739 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.964 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1906 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.03 | 12.76 |
| 12 day EMA | 13.35 | 13.21 | 13.15 |
| 20 day EMA | 13.6 | 13.55 | 13.55 |
| 35 day EMA | 14 | 13.99 | 14.02 |
| 50 day EMA | 14.48 | 14.49 | 14.53 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.65 | 12.62 |
| 12 day SMA | 13.26 | 13.22 | 13.24 |
| 20 day SMA | 13.51 | 13.51 | 13.53 |
| 35 day SMA | 14.52 | 14.6 | 14.69 |
| 50 day SMA | 14.64 | 14.64 | 14.65 |
| 100 day SMA | 15.4 | 15.43 | 15.48 |
| 150 day SMA | 16.53 | 16.56 | 16.59 |
| 200 day SMA | 17.23 | 17.26 | 17.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.