ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem Strong Daily Stock price targets for ManglrChem 530011 are 164 and 171.45 | Daily Target 1 | 158.08 | | Daily Target 2 | 162.47 | | Daily Target 3 | 165.53333333333 | | Daily Target 4 | 169.92 | | Daily Target 5 | 172.98 |
Daily price and volume Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
166.85 (3.67%) |
164.70 |
161.15 - 168.60 |
0.7102 times |
Tue 01 April 2025 |
160.95 (3.34%) |
154.10 |
154.10 - 161.60 |
2.1705 times |
Fri 28 March 2025 |
155.75 (2.43%) |
155.10 |
152.15 - 156.95 |
0.9486 times |
Wed 26 March 2025 |
152.05 (0.03%) |
150.30 |
150.30 - 155.10 |
0.6239 times |
Tue 25 March 2025 |
152.00 (-0.91%) |
153.75 |
149.75 - 155.95 |
1.607 times |
Mon 24 March 2025 |
153.40 (3.3%) |
151.85 |
149.90 - 157.85 |
1.0549 times |
Fri 21 March 2025 |
148.50 (1.05%) |
147.30 |
146.70 - 150.90 |
1.6138 times |
Thu 20 March 2025 |
146.95 (-1.14%) |
151.65 |
146.05 - 151.65 |
0.2414 times |
Wed 19 March 2025 |
148.65 (1.64%) |
147.00 |
145.90 - 151.00 |
0.5151 times |
Tue 18 March 2025 |
146.25 (1.85%) |
144.75 |
143.30 - 146.75 |
0.5146 times |
Mon 17 March 2025 |
143.60 (0.7%) |
141.20 |
141.05 - 144.55 |
0.6495 times |
Weekly price and charts ManglrChem Strong weekly Stock price targets for ManglrChem 530011 are 160.48 and 174.98 | Weekly Target 1 | 148.68 | | Weekly Target 2 | 157.77 | | Weekly Target 3 | 163.18333333333 | | Weekly Target 4 | 172.27 | | Weekly Target 5 | 177.68 |
Weekly price and volumes for Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
166.85 (7.13%) |
154.10 |
154.10 - 168.60 |
0.6101 times |
Fri 28 March 2025 |
155.75 (4.88%) |
151.85 |
149.75 - 157.85 |
0.8968 times |
Fri 21 March 2025 |
148.50 (4.14%) |
141.20 |
141.05 - 151.65 |
0.7485 times |
Thu 13 March 2025 |
142.60 (1.75%) |
140.20 |
134.05 - 143.50 |
0.4558 times |
Fri 07 March 2025 |
140.15 (6.7%) |
133.90 |
125.25 - 142.75 |
0.9651 times |
Fri 28 February 2025 |
131.35 (-9.63%) |
143.55 |
129.05 - 146.65 |
0.683 times |
Fri 21 February 2025 |
145.35 (-5.12%) |
156.95 |
143.00 - 156.95 |
0.7339 times |
Fri 14 February 2025 |
153.20 (-8.32%) |
166.00 |
148.95 - 166.20 |
0.7593 times |
Fri 07 February 2025 |
167.10 (-0.36%) |
167.95 |
161.55 - 176.25 |
2.1214 times |
Fri 31 January 2025 |
167.70 (-2.84%) |
169.75 |
144.00 - 170.85 |
2.0259 times |
Fri 24 January 2025 |
172.60 (0.15%) |
173.05 |
168.75 - 183.60 |
2.8079 times |
Monthly price and charts ManglrChem Strong monthly Stock price targets for ManglrChem 530011 are 160.48 and 174.98 | Monthly Target 1 | 148.68 | | Monthly Target 2 | 157.77 | | Monthly Target 3 | 163.18333333333 | | Monthly Target 4 | 172.27 | | Monthly Target 5 | 177.68 |
Monthly price and volumes Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
166.85 (7.13%) |
154.10 |
154.10 - 168.60 |
0.0557 times |
Fri 28 March 2025 |
155.75 (18.58%) |
133.90 |
125.25 - 157.85 |
0.2797 times |
Fri 28 February 2025 |
131.35 (-21.68%) |
167.95 |
129.05 - 176.25 |
0.392 times |
Fri 31 January 2025 |
167.70 (9%) |
153.25 |
144.00 - 183.60 |
1.0114 times |
Tue 31 December 2024 |
153.85 (-7.65%) |
166.45 |
151.80 - 170.00 |
0.6911 times |
Fri 29 November 2024 |
166.60 (20.51%) |
137.80 |
134.20 - 170.80 |
1.278 times |
Thu 31 October 2024 |
138.25 (6.06%) |
131.75 |
121.35 - 145.00 |
1.2828 times |
Mon 30 September 2024 |
130.35 (-0.61%) |
133.00 |
122.20 - 136.45 |
0.6389 times |
Fri 30 August 2024 |
131.15 (-4.48%) |
139.40 |
125.00 - 142.05 |
1.1385 times |
Wed 31 July 2024 |
137.30 (8.58%) |
128.70 |
115.95 - 144.70 |
3.2319 times |
Fri 28 June 2024 |
126.45 (19.63%) |
109.25 |
95.10 - 140.00 |
3.0248 times |
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value | | 5 day DMA | 157.52 | | 12 day DMA | 151.46 | | 20 day DMA | 146 | | 35 day DMA | 147.39 | | 50 day DMA | 153.9 | | 100 day DMA | 155.48 | | 150 day DMA | 147.51 | | 200 day DMA | 142.88 | EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.08 | 155.2 | 152.32 | | 12 day EMA | 153.15 | 150.66 | 148.79 | | 20 day EMA | 150.74 | 149.05 | 147.8 | | 35 day EMA | 152.32 | 151.46 | 150.9 | | 50 day EMA | 155.17 | 154.69 | 154.43 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.52 | 154.83 | 152.34 | | 12 day SMA | 151.46 | 149.21 | 147.28 | | 20 day SMA | 146 | 144.23 | 143.03 | | 35 day SMA | 147.39 | 147.43 | 147.73 | | 50 day SMA | 153.9 | 154.01 | 154.09 | | 100 day SMA | 155.48 | 155.19 | 154.97 | | 150 day SMA | 147.51 | 147.31 | 147.13 | | 200 day SMA | 142.88 | 142.63 | 142.39 |
|
|
