ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem Strong Daily Stock price targets for ManglrChem 530011 are 127.78 and 130.83 | Daily Target 1 | 127.12 | | Daily Target 2 | 128.43 | | Daily Target 3 | 130.16666666667 | | Daily Target 4 | 131.48 | | Daily Target 5 | 133.22 |
Daily price and volume Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.75 (-1.11%) |
131.00 |
128.85 - 131.90 |
0.5952 times |
Thu 05 September 2024 |
131.20 (0.54%) |
130.55 |
130.20 - 132.75 |
0.4748 times |
Wed 04 September 2024 |
130.50 (-0.5%) |
130.45 |
129.40 - 132.90 |
0.7074 times |
Tue 03 September 2024 |
131.15 (-1.94%) |
136.45 |
130.20 - 136.45 |
2.159 times |
Mon 02 September 2024 |
133.75 (1.98%) |
133.00 |
131.00 - 134.80 |
0.722 times |
Fri 30 August 2024 |
131.15 (-1.35%) |
131.15 |
130.80 - 134.65 |
1.3233 times |
Thu 29 August 2024 |
132.95 (0.11%) |
133.20 |
130.00 - 134.15 |
0.7362 times |
Wed 28 August 2024 |
132.80 (-0.78%) |
133.05 |
132.50 - 136.95 |
1.2764 times |
Tue 27 August 2024 |
133.85 (0.64%) |
133.05 |
133.05 - 136.00 |
0.6966 times |
Mon 26 August 2024 |
133.00 (-0.15%) |
133.20 |
130.40 - 134.95 |
1.3092 times |
Fri 23 August 2024 |
133.20 (-3.02%) |
139.00 |
132.45 - 139.00 |
1.1572 times |
Weekly price and charts ManglrChem Strong weekly Stock price targets for ManglrChem 530011 are 125.5 and 133.1 | Weekly Target 1 | 124.08 | | Weekly Target 2 | 126.92 | | Weekly Target 3 | 131.68333333333 | | Weekly Target 4 | 134.52 | | Weekly Target 5 | 139.28 |
Weekly price and volumes for Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.75 (-1.07%) |
133.00 |
128.85 - 136.45 |
0.3219 times |
Fri 30 August 2024 |
131.15 (-1.54%) |
133.20 |
130.00 - 136.95 |
0.3691 times |
Fri 23 August 2024 |
133.20 (-0.37%) |
135.50 |
125.05 - 139.55 |
0.535 times |
Fri 16 August 2024 |
133.70 (-3.08%) |
136.05 |
130.00 - 142.05 |
0.5299 times |
Fri 09 August 2024 |
137.95 (2.3%) |
125.00 |
125.00 - 140.45 |
0.7545 times |
Fri 02 August 2024 |
134.85 (9.95%) |
125.00 |
123.15 - 144.70 |
2.7684 times |
Fri 26 July 2024 |
122.65 (-0.93%) |
124.35 |
115.95 - 131.30 |
1.0263 times |
Fri 19 July 2024 |
123.80 (-6.32%) |
133.75 |
122.85 - 133.75 |
1.0651 times |
Fri 12 July 2024 |
132.15 (4.43%) |
127.90 |
126.50 - 137.65 |
1.6176 times |
Fri 05 July 2024 |
126.55 (0.08%) |
128.70 |
125.60 - 134.10 |
1.0122 times |
Fri 28 June 2024 |
126.45 (0.2%) |
135.75 |
122.00 - 138.40 |
1.4561 times |
Monthly price and charts ManglrChem Strong monthly Stock price targets for ManglrChem 530011 are 125.5 and 133.1 | Monthly Target 1 | 124.08 | | Monthly Target 2 | 126.92 | | Monthly Target 3 | 131.68333333333 | | Monthly Target 4 | 134.52 | | Monthly Target 5 | 139.28 |
Monthly price and volumes Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.75 (-1.07%) |
133.00 |
128.85 - 136.45 |
0.0657 times |
Fri 30 August 2024 |
131.15 (-4.48%) |
139.40 |
125.00 - 142.05 |
0.5149 times |
Wed 31 July 2024 |
137.30 (8.58%) |
128.70 |
115.95 - 144.70 |
1.4618 times |
Fri 28 June 2024 |
126.45 (19.63%) |
109.25 |
95.10 - 140.00 |
1.3681 times |
Fri 31 May 2024 |
105.70 (-9.35%) |
117.00 |
104.90 - 117.95 |
0.4298 times |
Tue 30 April 2024 |
116.60 (14.93%) |
102.90 |
102.50 - 125.85 |
0.465 times |
Thu 28 March 2024 |
101.45 (-17.35%) |
123.00 |
100.00 - 126.05 |
0.9143 times |
Thu 29 February 2024 |
122.75 (-15.05%) |
145.20 |
112.55 - 146.10 |
1.9922 times |
Wed 31 January 2024 |
144.50 (18.64%) |
123.60 |
120.50 - 156.25 |
1.8578 times |
Fri 29 December 2023 |
121.80 (9.19%) |
111.50 |
111.10 - 126.65 |
0.9304 times |
Thu 30 November 2023 |
111.55 (0.31%) |
112.95 |
110.05 - 117.60 |
0.4907 times |
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value | | 5 day DMA | 131.27 | | 12 day DMA | 132.55 | | 20 day DMA | 133.12 | | 35 day DMA | 131.6 | | 50 day DMA | 130.96 | | 100 day DMA | 122.49 | | 150 day DMA | 120.9 | | 200 day DMA | 121.54 | EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.96 | 131.56 | 131.74 | | 12 day EMA | 131.9 | 132.29 | 132.49 | | 20 day EMA | 132.14 | 132.39 | 132.51 | | 35 day EMA | 131.6 | 131.71 | 131.74 | | 50 day EMA | 130.75 | 130.79 | 130.77 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.27 | 131.55 | 131.9 | | 12 day SMA | 132.55 | 132.92 | 133.05 | | 20 day SMA | 133.12 | 133.4 | 133.57 | | 35 day SMA | 131.6 | 131.59 | 131.57 | | 50 day SMA | 130.96 | 130.91 | 130.81 | | 100 day SMA | 122.49 | 122.36 | 122.3 | | 150 day SMA | 120.9 | 121.01 | 121.12 | | 200 day SMA | 121.54 | 121.45 | 121.36 |
|
|
