ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem Strong Daily Stock price targets for ManglrChem 530011 are 148.15 and 157.35 | Daily Target 1 | 146.3 | | Daily Target 2 | 150 | | Daily Target 3 | 155.5 | | Daily Target 4 | 159.2 | | Daily Target 5 | 164.7 |
Daily price and volume Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
153.70 (-4.45%) |
160.00 |
151.80 - 161.00 |
1.31 times |
Thu 19 December 2024 |
160.85 (1.16%) |
157.00 |
154.00 - 161.95 |
0.8816 times |
Wed 18 December 2024 |
159.00 (-2.15%) |
159.65 |
156.45 - 164.05 |
0.5184 times |
Tue 17 December 2024 |
162.50 (1.88%) |
161.35 |
160.00 - 166.60 |
1.1989 times |
Mon 16 December 2024 |
159.50 (1.05%) |
155.45 |
155.45 - 161.00 |
0.6236 times |
Fri 13 December 2024 |
157.85 (0.41%) |
157.95 |
153.85 - 158.95 |
0.3788 times |
Thu 12 December 2024 |
157.20 (-0.06%) |
155.20 |
155.20 - 159.30 |
0.5889 times |
Wed 11 December 2024 |
157.30 (-3.53%) |
162.50 |
157.00 - 164.75 |
1.4601 times |
Tue 10 December 2024 |
163.05 (-0.28%) |
162.05 |
162.05 - 167.00 |
1.5537 times |
Mon 09 December 2024 |
163.50 (-1.15%) |
163.40 |
162.10 - 170.00 |
1.4859 times |
Fri 06 December 2024 |
165.40 (-0.36%) |
168.50 |
164.70 - 168.85 |
0.4772 times |
Weekly price and charts ManglrChem Strong weekly Stock price targets for ManglrChem 530011 are 145.35 and 160.15 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 148.13 | | Weekly Target 3 | 157.36666666667 | | Weekly Target 4 | 162.93 | | Weekly Target 5 | 172.17 |
Weekly price and volumes for Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
153.70 (-2.63%) |
155.45 |
151.80 - 166.60 |
0.5726 times |
Fri 13 December 2024 |
157.85 (-4.56%) |
163.40 |
153.85 - 170.00 |
0.6907 times |
Fri 06 December 2024 |
165.40 (-0.72%) |
166.45 |
161.70 - 170.00 |
1.0444 times |
Fri 29 November 2024 |
166.60 (17.86%) |
142.95 |
141.70 - 170.80 |
0.9302 times |
Fri 22 November 2024 |
141.35 (-0.11%) |
144.35 |
140.30 - 147.15 |
0.2313 times |
Thu 14 November 2024 |
141.50 (-4.97%) |
146.05 |
139.05 - 148.35 |
0.5731 times |
Fri 08 November 2024 |
148.90 (7.63%) |
139.00 |
134.20 - 163.50 |
3.0541 times |
Fri 01 November 2024 |
138.35 (8.81%) |
126.00 |
121.35 - 140.90 |
0.8883 times |
Fri 25 October 2024 |
127.15 (-8.19%) |
142.60 |
124.00 - 142.60 |
0.8734 times |
Fri 18 October 2024 |
138.50 (-1.14%) |
142.00 |
132.60 - 145.00 |
1.142 times |
Fri 11 October 2024 |
140.10 (7.98%) |
134.00 |
125.45 - 141.60 |
1.669 times |
Monthly price and charts ManglrChem Strong monthly Stock price targets for ManglrChem 530011 are 143.65 and 161.85 | Monthly Target 1 | 140.3 | | Monthly Target 2 | 147 | | Monthly Target 3 | 158.5 | | Monthly Target 4 | 165.2 | | Monthly Target 5 | 176.7 |
Monthly price and volumes Manglr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
153.70 (-7.74%) |
166.45 |
151.80 - 170.00 |
0.3987 times |
Fri 29 November 2024 |
166.60 (20.51%) |
137.80 |
134.20 - 170.80 |
0.8408 times |
Thu 31 October 2024 |
138.25 (6.06%) |
131.75 |
121.35 - 145.00 |
0.8439 times |
Mon 30 September 2024 |
130.35 (-0.61%) |
133.00 |
122.20 - 136.45 |
0.4203 times |
Fri 30 August 2024 |
131.15 (-4.48%) |
139.40 |
125.00 - 142.05 |
0.749 times |
Wed 31 July 2024 |
137.30 (8.58%) |
128.70 |
115.95 - 144.70 |
2.1262 times |
Fri 28 June 2024 |
126.45 (19.63%) |
109.25 |
95.10 - 140.00 |
1.99 times |
Fri 31 May 2024 |
105.70 (-9.35%) |
117.00 |
104.90 - 117.95 |
0.6251 times |
Tue 30 April 2024 |
116.60 (14.93%) |
102.90 |
102.50 - 125.85 |
0.6764 times |
Thu 28 March 2024 |
101.45 (-17.35%) |
123.00 |
100.00 - 126.05 |
1.3298 times |
Thu 29 February 2024 |
122.75 (-15.05%) |
145.20 |
112.55 - 146.10 |
2.8977 times |
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value | | 5 day DMA | 159.11 | | 12 day DMA | 160.49 | | 20 day DMA | 159.21 | | 35 day DMA | 152.69 | | 50 day DMA | 147.03 | | 100 day DMA | 139.2 | | 150 day DMA | 132.82 | | 200 day DMA | 127.73 | EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.06 | 160.24 | 159.93 | | 12 day EMA | 158.68 | 159.59 | 159.36 | | 20 day EMA | 157.06 | 157.41 | 157.05 | | 35 day EMA | 152.64 | 152.58 | 152.09 | | 50 day EMA | 146.98 | 146.71 | 146.13 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.11 | 159.94 | 159.21 | | 12 day SMA | 160.49 | 161.21 | 161.5 | | 20 day SMA | 159.21 | 158.59 | 157.63 | | 35 day SMA | 152.69 | 152.16 | 151.31 | | 50 day SMA | 147.03 | 146.65 | 146.1 | | 100 day SMA | 139.2 | 138.89 | 138.5 | | 150 day SMA | 132.82 | 132.54 | 132.19 | | 200 day SMA | 127.73 | 127.59 | 127.44 |
|
|
