JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre 530007 are 268.48 and 278.23 | Daily Target 1 | 260.52 | | Daily Target 2 | 266.68 | | Daily Target 3 | 270.26666666667 | | Daily Target 4 | 276.43 | | Daily Target 5 | 280.02 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
272.85 (-2.12%) |
264.10 |
264.10 - 273.85 |
0.8047 times |
| Fri 04 April 2025 |
278.75 (-3.25%) |
298.40 |
276.00 - 298.40 |
1.468 times |
| Wed 02 April 2025 |
288.10 (1.28%) |
287.40 |
278.10 - 288.80 |
0.7767 times |
| Tue 01 April 2025 |
284.45 (2.41%) |
277.95 |
277.45 - 286.50 |
0.5887 times |
| Fri 28 March 2025 |
277.75 (-1.82%) |
285.40 |
276.00 - 290.85 |
1.8 times |
| Wed 26 March 2025 |
282.90 (-2.25%) |
288.05 |
281.70 - 291.00 |
0.5282 times |
| Tue 25 March 2025 |
289.40 (-2.59%) |
298.95 |
287.45 - 300.70 |
1.0813 times |
| Mon 24 March 2025 |
297.10 (0.78%) |
297.35 |
295.50 - 300.50 |
1.4137 times |
| Fri 21 March 2025 |
294.80 (3.19%) |
286.65 |
283.10 - 297.70 |
1.1176 times |
| Thu 20 March 2025 |
285.70 (1.26%) |
286.80 |
282.65 - 289.00 |
0.4211 times |
| Wed 19 March 2025 |
282.15 (3.83%) |
274.00 |
273.95 - 284.00 |
1.0879 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre 530007 are 268.48 and 278.23 | Weekly Target 1 | 260.52 | | Weekly Target 2 | 266.68 | | Weekly Target 3 | 270.26666666667 | | Weekly Target 4 | 276.43 | | Weekly Target 5 | 280.02 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
272.85 (-2.12%) |
264.10 |
264.10 - 273.85 |
0.1564 times |
| Fri 04 April 2025 |
278.75 (0.36%) |
277.95 |
276.00 - 298.40 |
0.5508 times |
| Fri 28 March 2025 |
277.75 (-5.78%) |
297.35 |
276.00 - 300.70 |
0.9377 times |
| Fri 21 March 2025 |
294.80 (10.02%) |
268.05 |
262.55 - 297.70 |
0.8697 times |
| Thu 13 March 2025 |
267.95 (-4.18%) |
279.10 |
265.10 - 286.25 |
0.7966 times |
| Fri 07 March 2025 |
279.65 (5.47%) |
265.35 |
243.35 - 283.80 |
3.4191 times |
| Fri 28 February 2025 |
265.15 (-9.12%) |
294.10 |
259.30 - 294.10 |
0.4589 times |
| Fri 21 February 2025 |
291.75 (2.19%) |
285.00 |
274.15 - 298.95 |
0.6462 times |
| Fri 14 February 2025 |
285.50 (-6.42%) |
306.05 |
281.85 - 307.90 |
1.0085 times |
| Fri 07 February 2025 |
305.10 (-3.78%) |
322.00 |
296.30 - 322.00 |
1.156 times |
| Fri 31 January 2025 |
317.10 (-7.17%) |
339.55 |
306.00 - 340.00 |
0.5588 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre 530007 are 251.33 and 285.63 | Monthly Target 1 | 244.15 | | Monthly Target 2 | 258.5 | | Monthly Target 3 | 278.45 | | Monthly Target 4 | 292.8 | | Monthly Target 5 | 312.75 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
272.85 (-1.76%) |
277.95 |
264.10 - 298.40 |
0.1622 times |
| Fri 28 March 2025 |
277.75 (4.75%) |
265.35 |
243.35 - 300.70 |
1.3815 times |
| Fri 28 February 2025 |
265.15 (-16.38%) |
322.00 |
259.30 - 322.00 |
0.75 times |
| Fri 31 January 2025 |
317.10 (-18.32%) |
385.05 |
306.00 - 393.50 |
0.471 times |
| Tue 31 December 2024 |
388.20 (1.62%) |
382.00 |
378.20 - 424.00 |
0.6444 times |
| Fri 29 November 2024 |
382.00 (-3.68%) |
399.05 |
355.40 - 401.70 |
0.6111 times |
| Thu 31 October 2024 |
396.60 (-7.87%) |
431.00 |
368.60 - 431.45 |
0.6436 times |
| Mon 30 September 2024 |
430.50 (7.53%) |
400.75 |
400.05 - 452.55 |
1.0813 times |
| Fri 30 August 2024 |
400.35 (-9.96%) |
445.70 |
389.35 - 447.25 |
1.2198 times |
| Wed 31 July 2024 |
444.65 (3.39%) |
437.65 |
407.60 - 510.90 |
3.0349 times |
| Fri 28 June 2024 |
430.05 (6.13%) |
426.90 |
358.15 - 434.80 |
1.8876 times |
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value | | 5 day DMA | 280.38 | | 12 day DMA | 283.81 | | 20 day DMA | 278.57 | | 35 day DMA | 280.05 | | 50 day DMA | 292.43 | | 100 day DMA | 337.18 | | 150 day DMA | 360.97 | | 200 day DMA | 377.26 | EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.7 | 283.12 | 285.3 | | 12 day EMA | 280.96 | 282.43 | 283.1 | | 20 day EMA | 281.77 | 282.71 | 283.13 | | 35 day EMA | 289.56 | 290.54 | 291.23 | | 50 day EMA | 296.87 | 297.85 | 298.63 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.38 | 282.39 | 284.52 | | 12 day SMA | 283.81 | 283.05 | 282.15 | | 20 day SMA | 278.57 | 277.95 | 276.69 | | 35 day SMA | 280.05 | 280.82 | 281.57 | | 50 day SMA | 292.43 | 294.2 | 295.82 | | 100 day SMA | 337.18 | 338.36 | 339.47 | | 150 day SMA | 360.97 | 361.87 | 362.74 | | 200 day SMA | 377.26 | 377.92 | 378.57 |
|
|
