Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 383.25 and 386.3
| Daily Target 1 | 380.88 |
| Daily Target 2 | 382.57 |
| Daily Target 3 | 383.93333333333 |
| Daily Target 4 | 385.62 |
| Daily Target 5 | 386.98 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (0.18%) | 382.95 | 382.25 - 385.30 | 3.5273 times | Thu 13 August 2026 | 383.55 (-0.81%) | 386.05 | 382.95 - 388.95 | 0.472 times | Wed 12 August 2026 | 386.70 (-1.09%) | 391.40 | 385.50 - 391.45 | 0.348 times | Tue 11 August 2026 | 390.95 (1.51%) | 386.75 | 382.80 - 392.15 | 0.6836 times | Mon 10 August 2026 | 385.15 (-2.49%) | 391.10 | 381.50 - 391.30 | 1.1103 times | Fri 07 August 2026 | 395.00 (-4.42%) | 412.75 | 384.90 - 414.20 | 1.2772 times | Thu 06 August 2026 | 413.25 (-0.54%) | 415.50 | 410.50 - 416.95 | 0.6677 times | Wed 05 August 2026 | 415.50 (1.24%) | 414.05 | 414.00 - 422.00 | 1.1183 times | Tue 04 August 2026 | 410.40 (0.1%) | 413.00 | 404.40 - 413.00 | 0.3503 times | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 0.4453 times | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 0.4665 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 377.55 and 388.2
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 379.78 |
| Weekly Target 3 | 385.96666666667 |
| Weekly Target 4 | 390.43 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 1.9761 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.2417 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.4299 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5454 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 0.9517 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6375 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.1636 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.7174 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.3413 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9954 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.9408 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 362.63 and 403.13
| Monthly Target 1 | 355.42 |
| Monthly Target 2 | 369.83 |
| Monthly Target 3 | 395.91666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 436.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (-3.81%) | 406.65 | 381.50 - 422.00 | 0.7699 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8468 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0012 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.316 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9263 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2899 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3827 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6419 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0392 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7861 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1124 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 397.62 |
| 20 day DMA | 397.11 |
| 35 day DMA | 400.55 |
| 50 day DMA | 396.22 |
| 100 day DMA | 398.42 |
| 150 day DMA | 435.49 |
| 200 day DMA | 441.72 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.92 | 389.76 | 392.86 |
| 12 day EMA | 393.74 | 395.46 | 397.62 |
| 20 day EMA | 396.15 | 397.4 | 398.86 |
| 35 day EMA | 396.02 | 396.71 | 397.49 |
| 50 day EMA | 395.23 | 395.68 | 396.17 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 388.27 | 394.21 |
| 12 day SMA | 397.62 | 399.03 | 400.46 |
| 20 day SMA | 397.11 | 398.06 | 399.87 |
| 35 day SMA | 400.55 | 401.09 | 401.75 |
| 50 day SMA | 396.22 | 396.27 | 396.37 |
| 100 day SMA | 398.42 | 398.79 | 399.14 |
| 150 day SMA | 435.49 | 436.34 | 437.23 |
| 200 day SMA | 441.72 | 441.9 | 441.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.