Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 379.7 and 389.35
| Daily Target 1 | 372.38 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 382.03333333333 |
| Daily Target 4 | 387.02 |
| Daily Target 5 | 391.68 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.35 (0.33%) | 381.35 | 377.05 - 386.70 | 0.882 times | Wed 13 May 2026 | 381.10 (-0.91%) | 384.60 | 379.00 - 386.00 | 0.9348 times | Tue 12 May 2026 | 384.60 (-2.81%) | 391.25 | 381.65 - 396.00 | 1.2858 times | Mon 11 May 2026 | 395.70 (-2.56%) | 397.15 | 394.35 - 401.05 | 1.3688 times | Fri 08 May 2026 | 406.10 (-0.96%) | 410.35 | 405.60 - 410.35 | 0.4318 times | Thu 07 May 2026 | 410.05 (-1.2%) | 418.90 | 408.90 - 419.10 | 1.2841 times | Wed 06 May 2026 | 415.05 (3.09%) | 409.00 | 401.35 - 417.00 | 0.9123 times | Tue 05 May 2026 | 402.60 (-0.31%) | 402.70 | 398.50 - 405.30 | 0.7634 times | Mon 04 May 2026 | 403.85 (-0.62%) | 407.35 | 401.75 - 412.60 | 0.883 times | Thu 30 April 2026 | 406.35 (-0.2%) | 404.75 | 397.50 - 410.00 | 1.254 times | Wed 29 April 2026 | 407.15 (1.67%) | 406.95 | 405.95 - 424.80 | 3.3029 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 367.7 and 391.7
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 372.58 |
| Weekly Target 3 | 386.81666666667 |
| Weekly Target 4 | 396.58 |
| Weekly Target 5 | 410.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.35 (-5.85%) | 397.15 | 377.05 - 401.05 | 0.6881 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.6578 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 1.0963 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.7781 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.2026 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.969 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.5085 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 1.0266 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.0891 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.9837 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.8498 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 358.68 and 400.73
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 366.57 |
| Monthly Target 3 | 392.83333333333 |
| Monthly Target 4 | 408.62 |
| Monthly Target 5 | 434.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 382.35 (-5.91%) | 407.35 | 377.05 - 419.10 | 0.3345 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0911 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.5193 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.6287 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.756 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.224 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9259 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3103 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8023 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4079 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.519 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 399.61 |
| 20 day DMA | 406.72 |
| 35 day DMA | 406.24 |
| 50 day DMA | 417.99 |
| 100 day DMA | 469.69 |
| 150 day DMA | 456.85 |
| 200 day DMA | 428.87 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.78 | 391.99 | 397.43 |
| 12 day EMA | 397.42 | 400.16 | 403.62 |
| 20 day EMA | 403.45 | 405.67 | 408.26 |
| 35 day EMA | 415.39 | 417.34 | 419.47 |
| 50 day EMA | 425.09 | 426.83 | 428.7 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 395.51 | 402.3 |
| 12 day SMA | 399.61 | 401.49 | 402.87 |
| 20 day SMA | 406.72 | 408.82 | 410.75 |
| 35 day SMA | 406.24 | 407.1 | 408.7 |
| 50 day SMA | 417.99 | 421.06 | 424.13 |
| 100 day SMA | 469.69 | 470.56 | 471.31 |
| 150 day SMA | 456.85 | 456.69 | 456.51 |
| 200 day SMA | 428.87 | 428.81 | 428.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.