JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre 530007 are 472.58 and 504.78 | Daily Target 1 | 446.82 | | Daily Target 2 | 466.13 | | Daily Target 3 | 479.01666666667 | | Daily Target 4 | 498.33 | | Daily Target 5 | 511.22 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.45 (5.77%) |
459.70 |
459.70 - 491.90 |
5.4238 times |
Thu 18 December 2025 |
458.95 (-1.26%) |
459.40 |
452.15 - 461.95 |
0.3613 times |
Wed 17 December 2025 |
464.80 (-0.69%) |
469.85 |
462.30 - 473.50 |
0.1938 times |
Tue 16 December 2025 |
468.05 (-0.35%) |
470.15 |
463.05 - 473.50 |
0.3497 times |
Mon 15 December 2025 |
469.70 (3.16%) |
448.95 |
448.95 - 471.00 |
0.6359 times |
Fri 12 December 2025 |
455.30 (0.69%) |
453.25 |
452.75 - 462.50 |
0.5896 times |
Thu 11 December 2025 |
452.20 (1.52%) |
445.30 |
442.75 - 456.00 |
0.4471 times |
Wed 10 December 2025 |
445.45 (-0.03%) |
445.60 |
442.90 - 456.10 |
0.492 times |
Tue 09 December 2025 |
445.60 (-0.86%) |
445.20 |
437.65 - 449.45 |
0.4872 times |
Mon 08 December 2025 |
449.45 (-3.22%) |
464.80 |
448.00 - 466.20 |
1.0196 times |
Fri 05 December 2025 |
464.40 (-1.99%) |
473.45 |
461.55 - 474.30 |
0.4557 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre 530007 are 467.2 and 510.15 | Weekly Target 1 | 432.48 | | Weekly Target 2 | 458.97 | | Weekly Target 3 | 475.43333333333 | | Weekly Target 4 | 501.92 | | Weekly Target 5 | 518.38 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.45 (6.62%) |
448.95 |
448.95 - 491.90 |
1.2566 times |
Fri 12 December 2025 |
455.30 (-1.96%) |
464.80 |
437.65 - 466.20 |
0.5477 times |
Fri 05 December 2025 |
464.40 (3.86%) |
449.05 |
446.80 - 477.00 |
1.0241 times |
Fri 28 November 2025 |
447.15 (0.17%) |
446.40 |
440.80 - 458.70 |
0.3748 times |
Fri 21 November 2025 |
446.40 (-2.88%) |
460.90 |
443.15 - 472.85 |
0.4089 times |
Fri 14 November 2025 |
459.65 (0.33%) |
461.55 |
451.30 - 475.90 |
0.9808 times |
Fri 07 November 2025 |
458.15 (5.91%) |
430.65 |
430.65 - 469.85 |
1.4286 times |
Fri 31 October 2025 |
432.60 (2.73%) |
412.55 |
409.95 - 444.80 |
2.2511 times |
Thu 23 October 2025 |
421.10 (7.95%) |
390.45 |
390.45 - 426.90 |
1.3378 times |
Fri 17 October 2025 |
390.10 (2.07%) |
381.55 |
371.30 - 391.00 |
0.3896 times |
Fri 10 October 2025 |
382.20 (2.41%) |
373.00 |
369.15 - 392.00 |
0.5596 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre 530007 are 461.55 and 515.8 | Monthly Target 1 | 417.42 | | Monthly Target 2 | 451.43 | | Monthly Target 3 | 471.66666666667 | | Monthly Target 4 | 505.68 | | Monthly Target 5 | 525.92 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.45 (8.57%) |
449.05 |
437.65 - 491.90 |
0.8893 times |
Fri 28 November 2025 |
447.15 (3.36%) |
430.65 |
430.65 - 475.90 |
1.004 times |
Fri 31 October 2025 |
432.60 (21.02%) |
352.05 |
352.05 - 444.80 |
1.447 times |
Tue 30 September 2025 |
357.45 (11.51%) |
322.00 |
319.55 - 388.00 |
0.886 times |
Fri 29 August 2025 |
320.55 (-4.43%) |
335.50 |
311.10 - 347.85 |
0.4505 times |
Thu 31 July 2025 |
335.40 (-5.92%) |
356.35 |
331.95 - 381.95 |
0.5731 times |
Mon 30 June 2025 |
356.50 (-4.47%) |
372.15 |
341.55 - 386.65 |
0.5768 times |
Fri 30 May 2025 |
373.20 (20.04%) |
311.65 |
307.80 - 400.00 |
2.3333 times |
Wed 30 April 2025 |
310.90 (11.94%) |
277.95 |
264.10 - 321.80 |
0.5327 times |
Fri 28 March 2025 |
277.75 (4.75%) |
265.35 |
243.35 - 300.70 |
1.3072 times |
Fri 28 February 2025 |
265.15 (-16.38%) |
322.00 |
259.30 - 322.00 |
0.7096 times |
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value | | 5 day DMA | 469.39 | | 12 day DMA | 461.1 | | 20 day DMA | 457.07 | | 35 day DMA | 455.08 | | 50 day DMA | 437.58 | | 100 day DMA | 391.7 | | 150 day DMA | 383.18 | | 200 day DMA | 360.28 | EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.44 | 461.44 | 462.68 | | 12 day EMA | 462.85 | 458.74 | 458.7 | | 20 day EMA | 458.01 | 455.12 | 454.72 | | 35 day EMA | 445.49 | 443.14 | 442.21 | | 50 day EMA | 434.8 | 432.73 | 431.66 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.39 | 463.36 | 462.01 | | 12 day SMA | 461.1 | 459.38 | 459 | | 20 day SMA | 457.07 | 455.11 | 454.69 | | 35 day SMA | 455.08 | 453.32 | 452.39 | | 50 day SMA | 437.58 | 435.29 | 433.57 | | 100 day SMA | 391.7 | 390.39 | 389.33 | | 150 day SMA | 383.18 | 382.17 | 381.34 | | 200 day SMA | 360.28 | 359.27 | 358.4 |
|
|
