JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre Strong Daily Stock price targets for JkTyre 530007 are 424 and 438.7 | Daily Target 1 | 421.13 | | Daily Target 2 | 426.87 | | Daily Target 3 | 435.83333333333 | | Daily Target 4 | 441.57 | | Daily Target 5 | 450.53 |
Daily price and volume Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
432.60 (-0.8%) |
436.15 |
430.10 - 444.80 |
0.8425 times |
Thu 30 October 2025 |
436.10 (2.83%) |
420.05 |
420.05 - 441.40 |
0.7107 times |
Wed 29 October 2025 |
424.10 (-0.49%) |
426.65 |
420.85 - 428.60 |
0.2182 times |
Tue 28 October 2025 |
426.20 (3.4%) |
437.35 |
420.20 - 439.85 |
3.9451 times |
Mon 27 October 2025 |
412.20 (-2.11%) |
412.55 |
409.95 - 418.50 |
0.1204 times |
Thu 23 October 2025 |
421.10 (0.02%) |
419.05 |
412.55 - 425.75 |
0.3543 times |
Tue 21 October 2025 |
421.00 (0.6%) |
418.45 |
417.75 - 426.90 |
0.5769 times |
Mon 20 October 2025 |
418.50 (7.28%) |
390.45 |
390.45 - 421.00 |
2.5375 times |
Fri 17 October 2025 |
390.10 (0.91%) |
385.15 |
385.00 - 391.00 |
0.4705 times |
Thu 16 October 2025 |
386.60 (2.45%) |
379.05 |
379.00 - 388.30 |
0.2239 times |
Wed 15 October 2025 |
377.35 (0.64%) |
373.00 |
372.90 - 378.80 |
0.1148 times |
Weekly price and charts JkTyre Strong weekly Stock price targets for JkTyre 530007 are 421.28 and 456.13 | Weekly Target 1 | 394.27 | | Weekly Target 2 | 413.43 | | Weekly Target 3 | 429.11666666667 | | Weekly Target 4 | 448.28 | | Weekly Target 5 | 463.97 |
Weekly price and volumes for Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
432.60 (2.73%) |
412.55 |
409.95 - 444.80 |
2.9358 times |
Thu 23 October 2025 |
421.10 (7.95%) |
390.45 |
390.45 - 426.90 |
1.7446 times |
Fri 17 October 2025 |
390.10 (2.07%) |
381.55 |
371.30 - 391.00 |
0.5081 times |
Fri 10 October 2025 |
382.20 (2.41%) |
373.00 |
369.15 - 392.00 |
0.7298 times |
Fri 03 October 2025 |
373.20 (4.14%) |
358.65 |
352.05 - 375.70 |
0.237 times |
Fri 26 September 2025 |
358.35 (-4.41%) |
370.55 |
357.00 - 388.00 |
0.6663 times |
Fri 19 September 2025 |
374.90 (1.61%) |
367.55 |
365.25 - 379.90 |
1.0637 times |
Fri 12 September 2025 |
368.95 (5.96%) |
354.80 |
346.65 - 371.95 |
0.758 times |
Fri 05 September 2025 |
348.20 (8.63%) |
322.00 |
319.55 - 359.15 |
1.033 times |
Fri 29 August 2025 |
320.55 (-1.4%) |
326.45 |
317.55 - 333.35 |
0.3235 times |
Fri 22 August 2025 |
325.10 (4.25%) |
314.75 |
314.75 - 334.60 |
0.4184 times |
Monthly price and charts JkTyre Strong monthly Stock price targets for JkTyre 530007 are 392.33 and 485.08 | Monthly Target 1 | 317.07 | | Monthly Target 2 | 374.83 | | Monthly Target 3 | 409.81666666667 | | Monthly Target 4 | 467.58 | | Monthly Target 5 | 502.57 |
Monthly price and volumes Jk Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
432.60 (21.02%) |
352.05 |
352.05 - 444.80 |
1.5623 times |
Tue 30 September 2025 |
357.45 (11.51%) |
322.00 |
319.55 - 388.00 |
0.9566 times |
Fri 29 August 2025 |
320.55 (-4.43%) |
335.50 |
311.10 - 347.85 |
0.4864 times |
Thu 31 July 2025 |
335.40 (-5.92%) |
356.35 |
331.95 - 381.95 |
0.6188 times |
Mon 30 June 2025 |
356.50 (-4.47%) |
372.15 |
341.55 - 386.65 |
0.6228 times |
Fri 30 May 2025 |
373.20 (20.04%) |
311.65 |
307.80 - 400.00 |
2.5192 times |
Wed 30 April 2025 |
310.90 (11.94%) |
277.95 |
264.10 - 321.80 |
0.5751 times |
Fri 28 March 2025 |
277.75 (4.75%) |
265.35 |
243.35 - 300.70 |
1.4114 times |
Fri 28 February 2025 |
265.15 (-16.38%) |
322.00 |
259.30 - 322.00 |
0.7662 times |
Fri 31 January 2025 |
317.10 (-18.32%) |
385.05 |
306.00 - 393.50 |
0.4812 times |
Tue 31 December 2024 |
388.20 (1.62%) |
382.00 |
378.20 - 424.00 |
0.6584 times |
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value | | 5 day DMA | 426.24 | | 12 day DMA | 410.07 | | 20 day DMA | 396.52 | | 35 day DMA | 385.01 | | 50 day DMA | 370.17 | | 100 day DMA | 361.5 | | 150 day DMA | 348.76 | | 200 day DMA | 340.3 | EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.11 | 424.37 | 418.51 | | 12 day EMA | 413.67 | 410.23 | 405.53 | | 20 day EMA | 402.19 | 398.99 | 395.09 | | 35 day EMA | 385.8 | 383.05 | 379.93 | | 50 day EMA | 371.45 | 368.96 | 366.22 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.24 | 423.94 | 420.92 | | 12 day SMA | 410.07 | 405.66 | 401.17 | | 20 day SMA | 396.52 | 392.76 | 388.72 | | 35 day SMA | 385.01 | 382.82 | 380.41 | | 50 day SMA | 370.17 | 368.03 | 365.55 | | 100 day SMA | 361.5 | 360.89 | 360.26 | | 150 day SMA | 348.76 | 347.66 | 346.56 | | 200 day SMA | 340.3 | 340.07 | 339.83 |
|
|
