Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 334.38 and 340.38
| Daily Target 1 | 329.57 |
| Daily Target 2 | 333.18 |
| Daily Target 3 | 335.56666666667 |
| Daily Target 4 | 339.18 |
| Daily Target 5 | 341.57 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 336.80 (1.37%) | 332.55 | 331.95 - 337.95 | 0.5089 times | Mon 12 October 2026 | 332.25 (-2.12%) | 333.40 | 331.00 - 337.75 | 0.6148 times | Tue 06 October 2026 | 339.45 (-0.03%) | 340.00 | 338.65 - 342.35 | 0.7511 times | Mon 05 October 2026 | 339.55 (-0.24%) | 335.10 | 335.10 - 345.90 | 1.1639 times | Thu 01 October 2026 | 340.35 (1.6%) | 346.95 | 334.50 - 346.95 | 1.478 times | Tue 29 September 2026 | 335.00 (-0.84%) | 338.50 | 333.05 - 340.00 | 2.2136 times | Mon 28 September 2026 | 337.85 (-2.31%) | 345.00 | 337.10 - 345.00 | 0.8403 times | Fri 25 September 2026 | 345.85 (-0.35%) | 345.75 | 338.90 - 347.85 | 0.8484 times | Thu 24 September 2026 | 347.05 (-2.31%) | 351.95 | 346.20 - 353.15 | 0.6165 times | Wed 23 September 2026 | 355.25 (2.54%) | 349.85 | 349.60 - 358.25 | 0.9645 times | Tue 22 September 2026 | 346.45 (-0.22%) | 347.35 | 345.20 - 352.35 | 0.9067 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 333.9 and 340.85
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 332.55 |
| Weekly Target 3 | 335.25 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 336.80 (-0.78%) | 333.40 | 331.00 - 337.95 | 0.1732 times | Tue 06 October 2026 | 339.45 (-0.26%) | 335.10 | 335.10 - 345.90 | 0.2952 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 0.6987 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.663 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 0.9335 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.5868 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.8386 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.7505 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 1.0916 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 3.9687 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 2.4937 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 325.93 and 341.88
| Monthly Target 1 | 322.3 |
| Monthly Target 2 | 329.55 |
| Monthly Target 3 | 338.25 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 354.2 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 336.80 (0.54%) | 346.95 | 331.00 - 346.95 | 0.0933 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.4583 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.1221 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.9521 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.1258 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4798 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0416 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4504 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5548 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7217 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1685 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 337.68 |
| 12 day DMA | 341.92 |
| 20 day DMA | 346.12 |
| 35 day DMA | 358.94 |
| 50 day DMA | 370.36 |
| 100 day DMA | 381.01 |
| 150 day DMA | 394.36 |
| 200 day DMA | 425.79 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.31 | 337.56 | 340.22 |
| 12 day EMA | 341.71 | 342.6 | 344.48 |
| 20 day EMA | 347.38 | 348.49 | 350.2 |
| 35 day EMA | 357.78 | 359.02 | 360.6 |
| 50 day EMA | 368.99 | 370.3 | 371.85 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.68 | 337.32 | 338.44 |
| 12 day SMA | 341.92 | 342.98 | 344.35 |
| 20 day SMA | 346.12 | 347.7 | 349.46 |
| 35 day SMA | 358.94 | 360.23 | 361.72 |
| 50 day SMA | 370.36 | 371.62 | 372.78 |
| 100 day SMA | 381.01 | 381.46 | 381.98 |
| 150 day SMA | 394.36 | 395.68 | 397.02 |
| 200 day SMA | 425.79 | 426.38 | 426.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.