Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 383.75 and 407.75
| Daily Target 1 | 378.83 |
| Daily Target 2 | 388.67 |
| Daily Target 3 | 402.83333333333 |
| Daily Target 4 | 412.67 |
| Daily Target 5 | 426.83 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 398.50 (1.61%) | 408.45 | 393.00 - 417.00 | 1.5194 times | Mon 23 March 2026 | 392.20 (-6%) | 416.00 | 390.00 - 416.00 | 0.8803 times | Fri 20 March 2026 | 417.25 (1.18%) | 417.65 | 413.00 - 426.50 | 0.343 times | Thu 19 March 2026 | 412.40 (-5.65%) | 420.15 | 410.65 - 427.70 | 0.9775 times | Wed 18 March 2026 | 437.10 (3.76%) | 421.25 | 417.95 - 439.00 | 1.1437 times | Tue 17 March 2026 | 421.25 (0.67%) | 419.95 | 411.35 - 423.15 | 0.9424 times | Mon 16 March 2026 | 418.45 (1.57%) | 411.40 | 399.20 - 421.95 | 1.1321 times | Fri 13 March 2026 | 412.00 (-4.38%) | 428.45 | 410.50 - 429.45 | 1.0412 times | Thu 12 March 2026 | 430.85 (-0.93%) | 431.35 | 421.15 - 433.65 | 1.2717 times | Wed 11 March 2026 | 434.90 (-2.8%) | 448.80 | 432.00 - 449.20 | 0.7486 times | Tue 10 March 2026 | 447.45 (5.29%) | 440.50 | 432.40 - 449.50 | 0.7724 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 380.75 and 407.75
| Weekly Target 1 | 374.83 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 401.83333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 428.83 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 398.50 (-4.49%) | 416.00 | 390.00 - 417.00 | 0.4285 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.8105 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.4763 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.3766 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.6146 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.8176 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.4546 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 0.9903 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3379 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.6933 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.2963 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 344.28 and 444.23
| Monthly Target 1 | 326.2 |
| Monthly Target 2 | 362.35 |
| Monthly Target 3 | 426.15 |
| Monthly Target 4 | 462.3 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 398.50 (-20.48%) | 420.40 | 390.00 - 489.95 | 1.444 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.7211 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7989 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2935 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9784 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3847 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8478 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4311 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5484 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.552 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.2328 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 420.61 |
| 20 day DMA | 447.98 |
| 35 day DMA | 496.29 |
| 50 day DMA | 499.94 |
| 100 day DMA | 484.56 |
| 150 day DMA | 444.89 |
| 200 day DMA | 422.41 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.27 | 411.65 | 421.38 |
| 12 day EMA | 425.19 | 430.04 | 436.92 |
| 20 day EMA | 445.16 | 450.07 | 456.16 |
| 35 day EMA | 466.36 | 470.35 | 474.95 |
| 50 day EMA | 491.71 | 495.51 | 499.73 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 416.04 | 421.29 |
| 12 day SMA | 420.61 | 425.09 | 429.16 |
| 20 day SMA | 447.98 | 454.67 | 461.97 |
| 35 day SMA | 496.29 | 499.86 | 502.93 |
| 50 day SMA | 499.94 | 502.08 | 504.38 |
| 100 day SMA | 484.56 | 484.81 | 485.15 |
| 150 day SMA | 444.89 | 444.32 | 443.8 |
| 200 day SMA | 422.41 | 422.25 | 422.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.