Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 394.5 and 403.45
| Daily Target 1 | 387.87 |
| Daily Target 2 | 392.18 |
| Daily Target 3 | 396.81666666667 |
| Daily Target 4 | 401.13 |
| Daily Target 5 | 405.77 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.5388 times | Tue 30 June 2026 | 393.70 (1.33%) | 390.00 | 388.05 - 395.45 | 0.4907 times | Mon 29 June 2026 | 388.55 (-2.15%) | 397.60 | 387.80 - 400.00 | 0.5185 times | Thu 25 June 2026 | 397.10 (-1.43%) | 409.55 | 395.00 - 415.00 | 1.1078 times | Wed 24 June 2026 | 402.85 (-0.98%) | 405.05 | 397.55 - 408.40 | 0.434 times | Tue 23 June 2026 | 406.85 (-0.88%) | 412.05 | 405.05 - 413.95 | 0.4538 times | Mon 22 June 2026 | 410.45 (2.31%) | 401.75 | 401.30 - 417.60 | 1.8282 times | Fri 19 June 2026 | 401.20 (0.94%) | 395.00 | 390.15 - 404.75 | 1.5227 times | Thu 18 June 2026 | 397.45 (0.86%) | 399.35 | 395.80 - 399.90 | 0.4497 times | Wed 17 June 2026 | 394.05 (1.77%) | 391.90 | 390.95 - 403.50 | 2.6557 times | Tue 16 June 2026 | 387.20 (-1.27%) | 393.50 | 385.80 - 396.05 | 0.8241 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 385.33 and 398.98
| Weekly Target 1 | 381.6 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 395.25 |
| Weekly Target 4 | 402.7 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (-0.15%) | 397.60 | 387.80 - 401.45 | 0.2701 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6672 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.2475 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9258 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.875 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9771 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9815 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.6172 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5395 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.8991 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6382 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 394.5 and 403.45
| Monthly Target 1 | 387.87 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 396.81666666667 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 405.77 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.0254 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0517 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3824 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9731 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3549 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4525 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6742 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0916 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8257 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1685 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7155 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 397.34 |
| 20 day DMA | 387.71 |
| 35 day DMA | 385.1 |
| 50 day DMA | 392.33 |
| 100 day DMA | 432.34 |
| 150 day DMA | 449.74 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.85 | 395.53 | 396.44 |
| 12 day EMA | 394.29 | 393.89 | 393.92 |
| 20 day EMA | 392.32 | 391.88 | 391.69 |
| 35 day EMA | 393.5 | 393.32 | 393.3 |
| 50 day EMA | 395.33 | 395.28 | 395.34 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 397.81 | 401.16 |
| 12 day SMA | 397.34 | 395.8 | 392.39 |
| 20 day SMA | 387.71 | 387.31 | 386.98 |
| 35 day SMA | 385.1 | 385.08 | 385.44 |
| 50 day SMA | 392.33 | 392.97 | 393.49 |
| 100 day SMA | 432.34 | 433.38 | 434.64 |
| 150 day SMA | 449.74 | 450.07 | 450.48 |
| 200 day SMA | 437.3 | 437.03 | 436.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.