IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 341.68 and 350.23 | Daily Target 1 | 335.12 | | Daily Target 2 | 339.68 | | Daily Target 3 | 343.66666666667 | | Daily Target 4 | 348.23 | | Daily Target 5 | 352.22 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
344.25 (0.38%) |
342.60 |
339.10 - 347.65 |
0.707 times |
Thu 03 July 2025 |
342.95 (-1.68%) |
348.65 |
341.60 - 350.35 |
0.4953 times |
Wed 02 July 2025 |
348.80 (0.81%) |
349.00 |
342.80 - 352.00 |
0.416 times |
Tue 01 July 2025 |
346.00 (0.48%) |
348.95 |
341.50 - 349.40 |
0.4526 times |
Mon 30 June 2025 |
344.35 (0.89%) |
343.75 |
333.50 - 346.50 |
0.6663 times |
Fri 27 June 2025 |
341.30 (1.9%) |
338.45 |
333.00 - 350.00 |
1.0505 times |
Thu 26 June 2025 |
334.95 (0.36%) |
334.00 |
330.85 - 336.20 |
0.5626 times |
Wed 25 June 2025 |
333.75 (7.18%) |
318.95 |
312.70 - 336.65 |
3.4862 times |
Tue 24 June 2025 |
311.40 (0.14%) |
313.00 |
308.65 - 319.00 |
0.7049 times |
Mon 23 June 2025 |
310.95 (-2.93%) |
318.50 |
306.10 - 318.50 |
1.4586 times |
Thu 19 June 2025 |
320.35 (-0.84%) |
322.55 |
317.00 - 326.60 |
0.1181 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 338.88 and 357.38 | Weekly Target 1 | 324.75 | | Weekly Target 2 | 334.5 | | Weekly Target 3 | 343.25 | | Weekly Target 4 | 353 | | Weekly Target 5 | 361.75 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
344.25 (0.86%) |
343.75 |
333.50 - 352.00 |
0.6112 times |
Fri 27 June 2025 |
341.30 (6.54%) |
318.50 |
306.10 - 350.00 |
1.6218 times |
Thu 19 June 2025 |
320.35 (-3.81%) |
322.30 |
317.00 - 337.40 |
0.312 times |
Fri 13 June 2025 |
333.05 (-2.79%) |
340.65 |
319.90 - 349.65 |
0.5274 times |
Fri 06 June 2025 |
342.60 (7.82%) |
317.55 |
313.05 - 360.20 |
2.2624 times |
Fri 30 May 2025 |
317.75 (-4.42%) |
338.95 |
312.00 - 341.00 |
0.4452 times |
Fri 23 May 2025 |
332.45 (3.99%) |
322.55 |
315.45 - 338.50 |
0.6986 times |
Fri 16 May 2025 |
319.70 (3.66%) |
315.15 |
312.50 - 328.00 |
0.7011 times |
Fri 09 May 2025 |
308.40 (0.82%) |
309.00 |
301.15 - 320.70 |
1.1457 times |
Fri 02 May 2025 |
305.90 (6.23%) |
294.80 |
278.65 - 319.00 |
1.6746 times |
Fri 25 April 2025 |
287.95 (0.05%) |
292.15 |
283.50 - 293.15 |
0.7905 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 335.23 and 348.13 | Monthly Target 1 | 332.22 | | Monthly Target 2 | 338.23 | | Monthly Target 3 | 345.11666666667 | | Monthly Target 4 | 351.13 | | Monthly Target 5 | 358.02 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
344.25 (-0.03%) |
348.95 |
339.10 - 352.00 |
0.0836 times |
Mon 30 June 2025 |
344.35 (8.37%) |
317.55 |
306.10 - 360.20 |
0.8809 times |
Fri 30 May 2025 |
317.75 (3.2%) |
302.50 |
301.15 - 341.00 |
0.5579 times |
Wed 30 April 2025 |
307.90 (11.32%) |
273.75 |
268.00 - 319.00 |
0.7728 times |
Fri 28 March 2025 |
276.60 (9.74%) |
257.60 |
248.30 - 302.00 |
1.2049 times |
Fri 28 February 2025 |
252.05 (-4.63%) |
267.85 |
239.00 - 291.40 |
0.6362 times |
Fri 31 January 2025 |
264.30 (-29.83%) |
379.70 |
259.05 - 382.25 |
1.7558 times |
Tue 31 December 2024 |
376.65 (3.08%) |
366.00 |
331.00 - 381.80 |
2.8571 times |
Fri 29 November 2024 |
365.40 (0.41%) |
368.85 |
351.25 - 368.85 |
0.5622 times |
Thu 31 October 2024 |
363.90 (-0.38%) |
368.10 |
348.10 - 368.10 |
0.6885 times |
Mon 30 September 2024 |
365.30 (0.65%) |
363.30 |
352.50 - 381.70 |
1.0747 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 345.27 | | 12 day DMA | 333.51 | | 20 day DMA | 335.15 | | 35 day DMA | 333.05 | | 50 day DMA | 325.85 | | 100 day DMA | 300.87 | | 150 day DMA | 318.87 | | 200 day DMA | 329.7 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.19 | 342.66 | 342.51 | | 12 day EMA | 338.57 | 337.54 | 336.56 | | 20 day EMA | 335.55 | 334.63 | 333.75 | | 35 day EMA | 329.3 | 328.42 | 327.56 | | 50 day EMA | 324.56 | 323.76 | 322.98 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.27 | 344.68 | 343.08 | | 12 day SMA | 333.51 | 332.09 | 331.53 | | 20 day SMA | 335.15 | 334.7 | 334.6 | | 35 day SMA | 333.05 | 332.45 | 331.88 | | 50 day SMA | 325.85 | 324.74 | 323.66 | | 100 day SMA | 300.87 | 300.21 | 299.46 | | 150 day SMA | 318.87 | 318.95 | 319.04 | | 200 day SMA | 329.7 | 329.8 | 329.91 |
|
|
