Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 403.5 and 423.35
| Daily Target 1 | 387.98 |
| Daily Target 2 | 399.17 |
| Daily Target 3 | 407.83333333333 |
| Daily Target 4 | 419.02 |
| Daily Target 5 | 427.68 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 410.35 (1.27%) | 406.25 | 396.65 - 416.50 | 1.6708 times | Tue 21 July 2026 | 405.20 (3.14%) | 396.70 | 391.80 - 411.25 | 1.8679 times | Mon 20 July 2026 | 392.85 (-4.25%) | 398.00 | 383.55 - 399.85 | 2.3577 times | Fri 17 July 2026 | 410.30 (2.83%) | 400.45 | 395.60 - 413.40 | 2.3918 times | Thu 16 July 2026 | 399.00 (2.65%) | 388.25 | 386.95 - 400.00 | 0.4044 times | Wed 15 July 2026 | 388.70 (3.25%) | 376.50 | 376.45 - 392.00 | 0.457 times | Tue 14 July 2026 | 376.45 (-1.53%) | 382.80 | 374.45 - 382.80 | 0.176 times | Mon 13 July 2026 | 382.30 (0.51%) | 375.25 | 375.25 - 383.55 | 0.0981 times | Fri 10 July 2026 | 380.35 (2.19%) | 374.90 | 374.90 - 382.75 | 0.3806 times | Thu 09 July 2026 | 372.20 (0.17%) | 371.00 | 371.00 - 379.00 | 0.1956 times | Wed 08 July 2026 | 371.55 (-2.31%) | 376.40 | 368.30 - 382.00 | 0.2178 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 396.95 and 429.9
| Weekly Target 1 | 370.52 |
| Weekly Target 2 | 390.43 |
| Weekly Target 3 | 403.46666666667 |
| Weekly Target 4 | 423.38 |
| Weekly Target 5 | 436.42 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 410.35 (0.01%) | 398.00 | 383.55 - 416.50 | 1.3262 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.7934 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.2008 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.4351 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 2.487 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 3.4261 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.366 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.3478 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.208 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.4096 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.5998 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 389.33 and 437.53
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 446.58 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 410.35 (8.69%) | 376.70 | 368.30 - 416.50 | 0.603 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.529 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.452 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2333 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3917 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5362 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9692 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7233 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6718 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8904 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2736 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 403.54 |
| 12 day DMA | 389.13 |
| 20 day DMA | 385.66 |
| 35 day DMA | 384.37 |
| 50 day DMA | 388.48 |
| 100 day DMA | 388.37 |
| 150 day DMA | 407.75 |
| 200 day DMA | 404.41 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.09 | 397.96 | 394.34 |
| 12 day EMA | 393.89 | 390.9 | 388.3 |
| 20 day EMA | 390.23 | 388.11 | 386.31 |
| 35 day EMA | 389.61 | 388.39 | 387.4 |
| 50 day EMA | 391.07 | 390.28 | 389.67 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.54 | 399.21 | 393.46 |
| 12 day SMA | 389.13 | 387.05 | 385.19 |
| 20 day SMA | 385.66 | 384.03 | 382.52 |
| 35 day SMA | 384.37 | 383.67 | 382.99 |
| 50 day SMA | 388.48 | 388.44 | 388.56 |
| 100 day SMA | 388.37 | 388.46 | 388.7 |
| 150 day SMA | 407.75 | 407.74 | 407.8 |
| 200 day SMA | 404.41 | 404.29 | 404.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.