IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 423.38 and 464.73 | Daily Target 1 | 389.9 | | Daily Target 2 | 415.5 | | Daily Target 3 | 431.25 | | Daily Target 4 | 456.85 | | Daily Target 5 | 472.6 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
441.10 (8.09%) |
405.65 |
405.65 - 447.00 |
3.2847 times |
Tue 16 December 2025 |
408.10 (-2.3%) |
416.60 |
405.00 - 418.00 |
0.2321 times |
Mon 15 December 2025 |
417.70 (0.81%) |
413.85 |
413.85 - 423.90 |
0.4364 times |
Fri 12 December 2025 |
414.35 (-0.99%) |
411.50 |
411.05 - 426.00 |
0.1509 times |
Thu 11 December 2025 |
418.50 (0.99%) |
414.10 |
404.65 - 423.90 |
0.664 times |
Wed 10 December 2025 |
414.40 (1.42%) |
408.55 |
408.55 - 416.90 |
0.3194 times |
Tue 09 December 2025 |
408.60 (-1.22%) |
406.30 |
404.30 - 412.10 |
0.1461 times |
Mon 08 December 2025 |
413.65 (-0.49%) |
413.75 |
404.65 - 422.90 |
0.451 times |
Fri 05 December 2025 |
415.70 (0.86%) |
412.40 |
396.20 - 421.15 |
1.2517 times |
Thu 04 December 2025 |
412.15 (9.75%) |
375.20 |
373.85 - 413.10 |
3.0636 times |
Wed 03 December 2025 |
375.55 (-2%) |
383.25 |
372.15 - 386.30 |
0.2765 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 423.05 and 465.05 | Weekly Target 1 | 389.03 | | Weekly Target 2 | 415.07 | | Weekly Target 3 | 431.03333333333 | | Weekly Target 4 | 457.07 | | Weekly Target 5 | 473.03 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
441.10 (6.46%) |
413.85 |
405.00 - 447.00 |
1.771 times |
Fri 12 December 2025 |
414.35 (-0.32%) |
413.75 |
404.30 - 426.00 |
0.7756 times |
Fri 05 December 2025 |
415.70 (5.87%) |
392.80 |
372.15 - 421.15 |
2.2646 times |
Fri 28 November 2025 |
392.65 (-2.51%) |
408.65 |
390.90 - 408.65 |
0.3702 times |
Fri 21 November 2025 |
402.75 (2.61%) |
392.50 |
388.50 - 417.00 |
0.6742 times |
Fri 14 November 2025 |
392.50 (3.63%) |
371.60 |
371.60 - 398.15 |
0.8584 times |
Fri 07 November 2025 |
378.75 (-5.95%) |
397.05 |
377.40 - 408.30 |
0.4725 times |
Fri 31 October 2025 |
402.70 (2.87%) |
386.05 |
382.25 - 429.90 |
2.1671 times |
Thu 23 October 2025 |
391.45 (-0.08%) |
396.85 |
390.05 - 396.85 |
0.1064 times |
Fri 17 October 2025 |
391.75 (0.09%) |
387.85 |
383.50 - 397.15 |
0.54 times |
Fri 10 October 2025 |
391.40 (1.16%) |
385.95 |
383.25 - 399.00 |
0.5869 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 406.63 and 481.48 | Monthly Target 1 | 345.23 | | Monthly Target 2 | 393.17 | | Monthly Target 3 | 420.08333333333 | | Monthly Target 4 | 468.02 | | Monthly Target 5 | 494.93 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
441.10 (12.34%) |
392.80 |
372.15 - 447.00 |
1.0154 times |
Fri 28 November 2025 |
392.65 (-2.5%) |
397.05 |
371.60 - 417.00 |
0.5013 times |
Fri 31 October 2025 |
402.70 (4.92%) |
382.05 |
380.90 - 429.90 |
0.7446 times |
Tue 30 September 2025 |
383.80 (0.68%) |
376.95 |
376.95 - 412.60 |
1.0651 times |
Fri 29 August 2025 |
381.20 (3.08%) |
364.00 |
350.55 - 400.30 |
1.4729 times |
Thu 31 July 2025 |
369.80 (7.39%) |
348.95 |
329.90 - 376.00 |
1.1162 times |
Mon 30 June 2025 |
344.35 (8.37%) |
317.55 |
306.10 - 360.20 |
1.0532 times |
Fri 30 May 2025 |
317.75 (3.2%) |
302.50 |
301.15 - 341.00 |
0.6669 times |
Wed 30 April 2025 |
307.90 (11.32%) |
273.75 |
268.00 - 319.00 |
0.9239 times |
Fri 28 March 2025 |
276.60 (9.74%) |
257.60 |
248.30 - 302.00 |
1.4405 times |
Fri 28 February 2025 |
252.05 (-4.63%) |
267.85 |
239.00 - 291.40 |
0.7606 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 419.95 | | 12 day DMA | 410.25 | | 20 day DMA | 405.3 | | 35 day DMA | 400.75 | | 50 day DMA | 397.78 | | 100 day DMA | 388.92 | | 150 day DMA | 370.99 | | 200 day DMA | 348.8 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.97 | 412.4 | 414.55 | | 12 day EMA | 413.64 | 408.65 | 408.75 | | 20 day EMA | 408.6 | 405.18 | 404.87 | | 35 day EMA | 403.06 | 400.82 | 400.39 | | 50 day EMA | 399.03 | 397.31 | 396.87 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.95 | 414.61 | 414.71 | | 12 day SMA | 410.25 | 405.76 | 404.47 | | 20 day SMA | 405.3 | 403.81 | 404.03 | | 35 day SMA | 400.75 | 399.2 | 398.73 | | 50 day SMA | 397.78 | 396.77 | 396.29 | | 100 day SMA | 388.92 | 387.94 | 387.33 | | 150 day SMA | 370.99 | 370.1 | 369.45 | | 200 day SMA | 348.8 | 348 | 347.36 |
|
|
