IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 401.13 and 414.08 | Daily Target 1 | 391.97 | | Daily Target 2 | 397.33 | | Daily Target 3 | 404.91666666667 | | Daily Target 4 | 410.28 | | Daily Target 5 | 417.87 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.70 (0.7%) |
401.85 |
399.55 - 412.50 |
0.5237 times |
Thu 30 October 2025 |
399.90 (2.26%) |
387.15 |
387.15 - 429.90 |
7.3877 times |
Wed 29 October 2025 |
391.05 (1.1%) |
387.00 |
385.90 - 392.00 |
0.3068 times |
Tue 28 October 2025 |
386.80 (-0.06%) |
385.15 |
382.25 - 389.05 |
0.3647 times |
Mon 27 October 2025 |
387.05 (-1.12%) |
386.05 |
385.55 - 391.45 |
0.1322 times |
Thu 23 October 2025 |
391.45 (0.19%) |
391.00 |
390.70 - 393.30 |
0.1145 times |
Tue 21 October 2025 |
390.70 (-0.43%) |
391.05 |
390.05 - 394.85 |
0.1889 times |
Mon 20 October 2025 |
392.40 (0.17%) |
396.85 |
391.00 - 396.85 |
0.1244 times |
Fri 17 October 2025 |
391.75 (-0.58%) |
394.05 |
390.00 - 394.80 |
0.2091 times |
Thu 16 October 2025 |
394.05 (0.22%) |
394.50 |
391.55 - 397.15 |
0.6481 times |
Wed 15 October 2025 |
393.20 (2.33%) |
383.50 |
383.50 - 394.45 |
0.2003 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 392.48 and 440.13 | Weekly Target 1 | 357.3 | | Weekly Target 2 | 380 | | Weekly Target 3 | 404.95 | | Weekly Target 4 | 427.65 | | Weekly Target 5 | 452.6 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.70 (2.87%) |
386.05 |
382.25 - 429.90 |
2.3176 times |
Thu 23 October 2025 |
391.45 (-0.08%) |
396.85 |
390.05 - 396.85 |
0.1138 times |
Fri 17 October 2025 |
391.75 (0.09%) |
387.85 |
383.50 - 397.15 |
0.5775 times |
Fri 10 October 2025 |
391.40 (1.16%) |
385.95 |
383.25 - 399.00 |
0.6276 times |
Fri 03 October 2025 |
386.90 (0.23%) |
381.15 |
379.80 - 394.70 |
0.4068 times |
Fri 26 September 2025 |
386.00 (-3.22%) |
398.05 |
378.70 - 398.05 |
1.4627 times |
Fri 19 September 2025 |
398.85 (1.8%) |
391.65 |
387.80 - 408.90 |
0.8543 times |
Fri 12 September 2025 |
391.80 (-0.81%) |
403.80 |
387.00 - 408.80 |
0.5933 times |
Fri 05 September 2025 |
395.00 (3.62%) |
376.95 |
376.95 - 412.60 |
2.2172 times |
Fri 29 August 2025 |
381.20 (1.34%) |
374.50 |
366.00 - 386.40 |
0.8293 times |
Fri 22 August 2025 |
376.15 (1.99%) |
381.55 |
366.15 - 400.30 |
5.0171 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 391.8 and 440.8 | Monthly Target 1 | 355.5 | | Monthly Target 2 | 379.1 | | Monthly Target 3 | 404.5 | | Monthly Target 4 | 428.1 | | Monthly Target 5 | 453.5 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
402.70 (4.92%) |
382.05 |
380.90 - 429.90 |
0.6565 times |
Tue 30 September 2025 |
383.80 (0.68%) |
376.95 |
376.95 - 412.60 |
0.939 times |
Fri 29 August 2025 |
381.20 (3.08%) |
364.00 |
350.55 - 400.30 |
1.2985 times |
Thu 31 July 2025 |
369.80 (7.39%) |
348.95 |
329.90 - 376.00 |
0.9841 times |
Mon 30 June 2025 |
344.35 (8.37%) |
317.55 |
306.10 - 360.20 |
0.9285 times |
Fri 30 May 2025 |
317.75 (3.2%) |
302.50 |
301.15 - 341.00 |
0.588 times |
Wed 30 April 2025 |
307.90 (11.32%) |
273.75 |
268.00 - 319.00 |
0.8145 times |
Fri 28 March 2025 |
276.60 (9.74%) |
257.60 |
248.30 - 302.00 |
1.2699 times |
Fri 28 February 2025 |
252.05 (-4.63%) |
267.85 |
239.00 - 291.40 |
0.6706 times |
Fri 31 January 2025 |
264.30 (-29.83%) |
379.70 |
259.05 - 382.25 |
1.8505 times |
Tue 31 December 2024 |
376.65 (3.08%) |
366.00 |
331.00 - 381.80 |
3.0112 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 393.5 | | 12 day DMA | 392.11 | | 20 day DMA | 391.7 | | 35 day DMA | 391.66 | | 50 day DMA | 390.24 | | 100 day DMA | 369.66 | | 150 day DMA | 347.52 | | 200 day DMA | 336.77 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.27 | 393.06 | 389.64 | | 12 day EMA | 393.31 | 391.6 | 390.09 | | 20 day EMA | 392.03 | 390.91 | 389.96 | | 35 day EMA | 390.25 | 389.52 | 388.91 | | 50 day EMA | 388.71 | 388.14 | 387.66 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.5 | 391.25 | 389.41 | | 12 day SMA | 392.11 | 391.28 | 390.57 | | 20 day SMA | 391.7 | 390.76 | 389.89 | | 35 day SMA | 391.66 | 391.34 | 391.43 | | 50 day SMA | 390.24 | 389.6 | 388.98 | | 100 day SMA | 369.66 | 368.98 | 368.39 | | 150 day SMA | 347.52 | 346.66 | 345.86 | | 200 day SMA | 336.77 | 336.64 | 336.53 |
|
|
