Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 360.58 and 365.23
| Daily Target 1 | 356.78 |
| Daily Target 2 | 359.72 |
| Daily Target 3 | 361.43333333333 |
| Daily Target 4 | 364.37 |
| Daily Target 5 | 366.08 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (1.14%) | 358.90 | 358.50 - 363.15 | 0.5348 times | Thu 03 September 2026 | 358.55 (0.08%) | 359.90 | 357.00 - 362.90 | 0.3864 times | Wed 02 September 2026 | 358.25 (-0.42%) | 360.00 | 354.05 - 360.00 | 0.3706 times | Tue 01 September 2026 | 359.75 (-2.84%) | 372.15 | 358.90 - 372.15 | 0.8263 times | Mon 31 August 2026 | 370.25 (0.12%) | 364.05 | 364.05 - 378.00 | 2.6871 times | Fri 28 August 2026 | 369.80 (0.31%) | 372.40 | 363.00 - 372.40 | 1.7356 times | Thu 27 August 2026 | 368.65 (-0.99%) | 370.60 | 368.00 - 374.50 | 0.5998 times | Wed 26 August 2026 | 372.35 (2.27%) | 370.55 | 366.35 - 372.90 | 0.7916 times | Tue 25 August 2026 | 364.10 (-0.99%) | 367.80 | 361.90 - 370.20 | 1.6102 times | Mon 24 August 2026 | 367.75 (-0.78%) | 370.95 | 367.00 - 373.25 | 0.4575 times | Fri 21 August 2026 | 370.65 (-0.01%) | 371.75 | 370.00 - 372.60 | 0.6259 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 346.38 and 370.33
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 364.9 |
| Weekly Target 4 | 375.75 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.2847 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.3078 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.3607 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 3.7405 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.5243 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.5482 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 2.17 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 1.1455 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.29 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.6283 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 3.5908 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 349.3 and 367.4
| Monthly Target 1 | 344.85 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 362.95 |
| Monthly Target 4 | 371.85 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (-2.05%) | 372.15 | 354.05 - 372.15 | 0.021 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 0.8539 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7772 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.6291 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4816 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.3796 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4174 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5713 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0327 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.8362 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7158 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 366.12 |
| 20 day DMA | 371.51 |
| 35 day DMA | 383 |
| 50 day DMA | 382.95 |
| 100 day DMA | 389.72 |
| 150 day DMA | 393.95 |
| 200 day DMA | 402.92 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.22 | 362 | 363.72 |
| 12 day EMA | 366.48 | 367.18 | 368.75 |
| 20 day EMA | 370.93 | 371.8 | 373.19 |
| 35 day EMA | 375.38 | 376.13 | 377.16 |
| 50 day EMA | 380.55 | 381.28 | 382.21 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 363.32 | 365.34 |
| 12 day SMA | 366.12 | 366.43 | 367.77 |
| 20 day SMA | 371.51 | 373.28 | 375 |
| 35 day SMA | 383 | 384.36 | 385.51 |
| 50 day SMA | 382.95 | 383.35 | 383.77 |
| 100 day SMA | 389.72 | 389.94 | 390.14 |
| 150 day SMA | 393.95 | 394.56 | 395.05 |
| 200 day SMA | 402.92 | 403.08 | 403.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.