Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 419.5 and 428.95
| Daily Target 1 | 412 |
| Daily Target 2 | 417.55 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 427 |
| Daily Target 5 | 430.9 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.10 (1.24%) | 418.60 | 415.90 - 425.35 | 1.2962 times | Tue 21 April 2026 | 417.90 (0.34%) | 414.60 | 414.60 - 420.40 | 0.8511 times | Mon 20 April 2026 | 416.50 (0.24%) | 413.35 | 412.75 - 421.20 | 0.7219 times | Fri 17 April 2026 | 415.50 (1.17%) | 408.05 | 408.05 - 420.00 | 0.8731 times | Thu 16 April 2026 | 410.70 (4.37%) | 399.75 | 394.85 - 416.75 | 1.1168 times | Wed 15 April 2026 | 393.50 (3.46%) | 382.00 | 382.00 - 395.95 | 0.9359 times | Mon 13 April 2026 | 380.35 (-1.35%) | 385.50 | 373.60 - 385.50 | 0.8544 times | Fri 10 April 2026 | 385.55 (1.93%) | 385.30 | 380.55 - 389.00 | 1.3532 times | Thu 09 April 2026 | 378.25 (0.24%) | 380.95 | 375.00 - 385.65 | 0.5842 times | Wed 08 April 2026 | 377.35 (3.8%) | 384.80 | 368.30 - 384.80 | 1.4131 times | Tue 07 April 2026 | 363.55 (0.99%) | 365.00 | 358.55 - 366.00 | 1.4373 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 417.93 and 430.53
| Weekly Target 1 | 407.8 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 420.4 |
| Weekly Target 4 | 428.05 |
| Weekly Target 5 | 433 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.10 (1.83%) | 413.35 | 412.75 - 425.35 | 0.4295 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.566 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.9012 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.6459 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 1.1407 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.9353 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 1.0472 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 1.2568 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 1.3973 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 1.68 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.9584 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 384.58 and 463.88
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 398.16666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 477.47 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.10 (22.89%) | 346.05 | 346.05 - 425.35 | 0.1902 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4023 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5506 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9953 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7698 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6899 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9144 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.308 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.8088 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.3707 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.2933 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 416.74 |
| 12 day DMA | 393.52 |
| 20 day DMA | 378.12 |
| 35 day DMA | 377.73 |
| 50 day DMA | 396.19 |
| 100 day DMA | 416.3 |
| 150 day DMA | 408.68 |
| 200 day DMA | 397.92 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.03 | 409.49 | 405.29 |
| 12 day EMA | 398.6 | 394.15 | 389.83 |
| 20 day EMA | 391.07 | 387.7 | 384.52 |
| 35 day EMA | 395.29 | 393.65 | 392.22 |
| 50 day EMA | 403.16 | 402.35 | 401.72 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.74 | 410.82 | 403.31 |
| 12 day SMA | 393.52 | 388.06 | 382.98 |
| 20 day SMA | 378.12 | 374.75 | 372.32 |
| 35 day SMA | 377.73 | 377.71 | 377.93 |
| 50 day SMA | 396.19 | 397.01 | 397.87 |
| 100 day SMA | 416.3 | 416.04 | 415.88 |
| 150 day SMA | 408.68 | 408.47 | 408.37 |
| 200 day SMA | 397.92 | 397.51 | 397.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.