IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 335.1 and 345.25 | Daily Target 1 | 327.03 | | Daily Target 2 | 333.02 | | Daily Target 3 | 337.18333333333 | | Daily Target 4 | 343.17 | | Daily Target 5 | 347.33 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
339.00 (-0.43%) |
336.55 |
331.20 - 341.35 |
0.8508 times |
Thu 19 December 2024 |
340.45 (0.25%) |
339.70 |
333.40 - 343.40 |
2.3317 times |
Wed 18 December 2024 |
339.60 (1.92%) |
331.00 |
331.00 - 342.60 |
0.8734 times |
Tue 17 December 2024 |
333.20 (-1.7%) |
338.05 |
331.75 - 339.00 |
0.862 times |
Mon 16 December 2024 |
338.95 (-1.51%) |
342.50 |
338.00 - 343.40 |
0.3107 times |
Fri 13 December 2024 |
344.15 (0.72%) |
340.50 |
338.85 - 346.75 |
0.3399 times |
Thu 12 December 2024 |
341.70 (-1%) |
343.05 |
340.30 - 345.15 |
0.7154 times |
Wed 11 December 2024 |
345.15 (0.39%) |
348.35 |
344.05 - 353.50 |
0.8436 times |
Tue 10 December 2024 |
343.80 (-0.55%) |
346.45 |
341.85 - 347.50 |
0.5867 times |
Mon 09 December 2024 |
345.70 (-4.03%) |
357.05 |
344.75 - 358.05 |
2.2857 times |
Fri 06 December 2024 |
360.20 (-1.63%) |
366.15 |
358.30 - 367.25 |
0.6399 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 328.8 and 341.2 | Weekly Target 1 | 325.4 | | Weekly Target 2 | 332.2 | | Weekly Target 3 | 337.8 | | Weekly Target 4 | 344.6 | | Weekly Target 5 | 350.2 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
339.00 (-1.5%) |
342.50 |
331.00 - 343.40 |
1.6394 times |
Fri 13 December 2024 |
344.15 (-4.46%) |
357.05 |
338.85 - 358.05 |
1.4961 times |
Fri 06 December 2024 |
360.20 (-1.42%) |
366.00 |
358.30 - 373.55 |
1.2579 times |
Fri 29 November 2024 |
365.40 (2.67%) |
359.65 |
355.30 - 367.00 |
0.6255 times |
Fri 22 November 2024 |
355.90 (0.21%) |
351.80 |
351.30 - 360.25 |
0.2783 times |
Thu 14 November 2024 |
355.15 (-1.43%) |
358.10 |
351.25 - 361.55 |
0.5994 times |
Fri 08 November 2024 |
360.30 (-0.77%) |
357.10 |
353.00 - 365.00 |
1.4769 times |
Fri 01 November 2024 |
363.10 (2.4%) |
350.00 |
350.00 - 368.85 |
0.4689 times |
Fri 25 October 2024 |
354.60 (-2.03%) |
359.05 |
348.10 - 363.25 |
1.2744 times |
Fri 18 October 2024 |
361.95 (-0.14%) |
359.15 |
357.55 - 363.95 |
0.8833 times |
Fri 11 October 2024 |
362.45 (-1.01%) |
358.00 |
358.00 - 366.45 |
0.5389 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 313.73 and 356.28 | Monthly Target 1 | 305.3 | | Monthly Target 2 | 322.15 | | Monthly Target 3 | 347.85 | | Monthly Target 4 | 364.7 | | Monthly Target 5 | 390.4 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
339.00 (-7.22%) |
366.00 |
331.00 - 373.55 |
0.069 times |
Fri 29 November 2024 |
365.40 (0.41%) |
368.85 |
351.25 - 368.85 |
0.0477 times |
Thu 31 October 2024 |
363.90 (-0.38%) |
368.10 |
348.10 - 368.10 |
0.0584 times |
Mon 30 September 2024 |
365.30 (0.65%) |
363.30 |
352.50 - 381.70 |
0.0912 times |
Fri 30 August 2024 |
362.95 (-0.3%) |
364.30 |
357.20 - 375.75 |
0.2453 times |
Wed 31 July 2024 |
364.05 (24.08%) |
292.00 |
272.05 - 385.50 |
1.2855 times |
Fri 28 June 2024 |
293.40 (43.44%) |
210.15 |
172.55 - 308.10 |
7.6239 times |
Fri 31 May 2024 |
204.55 (-8.87%) |
225.50 |
200.30 - 229.65 |
0.1511 times |
Tue 30 April 2024 |
224.45 (5.62%) |
215.45 |
210.10 - 232.90 |
0.2142 times |
Thu 28 March 2024 |
212.50 (-7.12%) |
229.95 |
193.85 - 234.70 |
0.2136 times |
Thu 29 February 2024 |
228.80 (-12.45%) |
264.75 |
220.80 - 264.90 |
0.4561 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 338.24 | | 12 day DMA | 344.84 | | 20 day DMA | 352.64 | | 35 day DMA | 355.22 | | 50 day DMA | 356.8 | | 100 day DMA | 361.2 | | 150 day DMA | 326.36 | | 200 day DMA | 299.28 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.83 | 340.24 | 340.13 | | 12 day EMA | 344.53 | 345.53 | 346.45 | | 20 day EMA | 348.54 | 349.54 | 350.5 | | 35 day EMA | 352.76 | 353.57 | 354.34 | | 50 day EMA | 355.51 | 356.18 | 356.82 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.24 | 339.27 | 339.52 | | 12 day SMA | 344.84 | 347.41 | 349.95 | | 20 day SMA | 352.64 | 353.49 | 354.21 | | 35 day SMA | 355.22 | 355.82 | 356.29 | | 50 day SMA | 356.8 | 357.27 | 357.67 | | 100 day SMA | 361.2 | 361.55 | 361.76 | | 150 day SMA | 326.36 | 325.5 | 324.63 | | 200 day SMA | 299.28 | 298.7 | 298.17 |
|
|
