Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 411.58 and 424.38
| Daily Target 1 | 407.58 |
| Daily Target 2 | 415.57 |
| Daily Target 3 | 420.38333333333 |
| Daily Target 4 | 428.37 |
| Daily Target 5 | 433.18 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (1.04%) | 424.55 | 412.40 - 425.20 | 1.2996 times | Thu 19 February 2026 | 419.20 (-2.51%) | 429.35 | 415.90 - 454.90 | 2.5367 times | Wed 18 February 2026 | 430.00 (-0.85%) | 432.65 | 428.15 - 436.90 | 0.8177 times | Tue 17 February 2026 | 433.70 (-0.49%) | 431.35 | 430.55 - 437.35 | 0.6003 times | Mon 16 February 2026 | 435.85 (-1.37%) | 437.85 | 422.05 - 439.80 | 1.1132 times | Fri 13 February 2026 | 441.90 (-1.47%) | 448.60 | 438.05 - 448.60 | 0.6682 times | Thu 12 February 2026 | 448.50 (-1.55%) | 455.60 | 447.25 - 458.20 | 0.6664 times | Wed 11 February 2026 | 455.55 (-2.02%) | 465.20 | 450.65 - 467.00 | 0.7332 times | Tue 10 February 2026 | 464.95 (1.85%) | 456.70 | 454.75 - 466.35 | 0.9849 times | Mon 09 February 2026 | 456.50 (1.03%) | 452.80 | 448.25 - 462.90 | 0.5799 times | Fri 06 February 2026 | 451.85 (-0.08%) | 451.00 | 441.50 - 454.70 | 0.8651 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 396.73 and 439.23
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 448.17 |
| Weekly Target 5 | 472.78 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 0.597 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.3406 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 0.8523 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.7047 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.778 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.7182 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.767 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5973 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6713 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.9737 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8347 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 386.3 and 449.65
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 398.72 |
| Monthly Target 3 | 437.23333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 500.58 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-7.44%) | 466.70 | 412.40 - 475.75 | 0.3781 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8731 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5524 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6052 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8021 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1473 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5866 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2024 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1344 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7184 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9951 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 428.46 |
| 12 day DMA | 442.81 |
| 20 day DMA | 446.88 |
| 35 day DMA | 452.84 |
| 50 day DMA | 446.71 |
| 100 day DMA | 420.85 |
| 150 day DMA | 406.2 |
| 200 day DMA | 387.73 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.87 | 431.53 | 437.7 |
| 12 day EMA | 438.36 | 441.05 | 445.02 |
| 20 day EMA | 442.97 | 445.01 | 447.73 |
| 35 day EMA | 443.25 | 444.41 | 445.89 |
| 50 day EMA | 442.08 | 442.84 | 443.8 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.46 | 432.13 | 437.99 |
| 12 day SMA | 442.81 | 446.18 | 449.68 |
| 20 day SMA | 446.88 | 447.28 | 449.24 |
| 35 day SMA | 452.84 | 453.19 | 453.64 |
| 50 day SMA | 446.71 | 446.52 | 446.31 |
| 100 day SMA | 420.85 | 420.45 | 420.12 |
| 150 day SMA | 406.2 | 405.69 | 405.2 |
| 200 day SMA | 387.73 | 387.16 | 386.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.