IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem Strong Daily Stock price targets for IndiaCem 530005 are 275.4 and 285.35 | Daily Target 1 | 267.97 | | Daily Target 2 | 272.88 | | Daily Target 3 | 277.91666666667 | | Daily Target 4 | 282.83 | | Daily Target 5 | 287.87 |
Daily price and volume India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.80 (-0.79%) |
276.65 |
273.00 - 282.95 |
0.3352 times |
Wed 02 April 2025 |
280.00 (-0.36%) |
279.60 |
273.55 - 282.00 |
0.1804 times |
Tue 01 April 2025 |
281.00 (1.59%) |
273.75 |
273.30 - 282.95 |
0.2156 times |
Fri 28 March 2025 |
276.60 (3.29%) |
278.00 |
273.65 - 280.00 |
0.2873 times |
Wed 26 March 2025 |
267.80 (-2.53%) |
274.35 |
267.30 - 275.50 |
3.5824 times |
Tue 25 March 2025 |
274.75 (-2.64%) |
287.85 |
273.00 - 288.30 |
0.5053 times |
Mon 24 March 2025 |
282.20 (0.86%) |
280.00 |
280.00 - 291.15 |
0.7583 times |
Fri 21 March 2025 |
279.80 (1.8%) |
277.60 |
274.50 - 283.00 |
0.7224 times |
Thu 20 March 2025 |
274.85 (-0.11%) |
278.60 |
271.35 - 278.60 |
1.8148 times |
Wed 19 March 2025 |
275.15 (0.33%) |
277.50 |
269.55 - 277.95 |
1.5983 times |
Tue 18 March 2025 |
274.25 (2.75%) |
268.85 |
265.45 - 275.10 |
0.4881 times |
Weekly price and charts IndiaCem Strong weekly Stock price targets for IndiaCem 530005 are 275.4 and 285.35 | Weekly Target 1 | 267.97 | | Weekly Target 2 | 272.88 | | Weekly Target 3 | 277.91666666667 | | Weekly Target 4 | 282.83 | | Weekly Target 5 | 287.87 |
Weekly price and volumes for India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.80 (0.43%) |
273.75 |
273.00 - 282.95 |
0.144 times |
Fri 28 March 2025 |
276.60 (-1.14%) |
280.00 |
267.30 - 291.15 |
1.011 times |
Fri 21 March 2025 |
279.80 (2.62%) |
275.40 |
265.45 - 283.00 |
0.9692 times |
Thu 13 March 2025 |
272.65 (-8.2%) |
284.30 |
272.00 - 300.00 |
0.4889 times |
Fri 07 March 2025 |
297.00 (17.83%) |
257.60 |
248.30 - 302.00 |
3.1135 times |
Fri 28 February 2025 |
252.05 (-2.63%) |
256.00 |
239.00 - 259.30 |
0.4303 times |
Fri 21 February 2025 |
258.85 (-8.21%) |
283.85 |
257.50 - 283.85 |
0.7759 times |
Fri 14 February 2025 |
282.00 (1.2%) |
278.85 |
267.55 - 282.75 |
0.4179 times |
Fri 07 February 2025 |
278.65 (5.43%) |
267.85 |
254.85 - 291.40 |
1.3237 times |
Fri 31 January 2025 |
264.30 (-10.54%) |
290.10 |
259.05 - 294.30 |
1.3257 times |
Fri 24 January 2025 |
295.45 (-22.06%) |
379.15 |
292.65 - 380.50 |
4.256 times |
Monthly price and charts IndiaCem Strong monthly Stock price targets for IndiaCem 530005 are 275.4 and 285.35 | Monthly Target 1 | 267.97 | | Monthly Target 2 | 272.88 | | Monthly Target 3 | 277.91666666667 | | Monthly Target 4 | 282.83 | | Monthly Target 5 | 287.87 |
Monthly price and volumes India Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.80 (0.43%) |
273.75 |
273.00 - 282.95 |
0.0116 times |
Fri 28 March 2025 |
276.60 (9.74%) |
257.60 |
248.30 - 302.00 |
0.4488 times |
Fri 28 February 2025 |
252.05 (-4.63%) |
267.85 |
239.00 - 291.40 |
0.237 times |
Fri 31 January 2025 |
264.30 (-29.83%) |
379.70 |
259.05 - 382.25 |
0.654 times |
Tue 31 December 2024 |
376.65 (3.08%) |
366.00 |
331.00 - 381.80 |
1.0641 times |
Fri 29 November 2024 |
365.40 (0.41%) |
368.85 |
351.25 - 368.85 |
0.2094 times |
Thu 31 October 2024 |
363.90 (-0.38%) |
368.10 |
348.10 - 368.10 |
0.2564 times |
Mon 30 September 2024 |
365.30 (0.65%) |
363.30 |
352.50 - 381.70 |
0.4003 times |
Fri 30 August 2024 |
362.95 (-0.3%) |
364.30 |
357.20 - 375.75 |
1.0766 times |
Wed 31 July 2024 |
364.05 (24.08%) |
292.00 |
272.05 - 385.50 |
5.6418 times |
Fri 28 June 2024 |
293.40 (43.44%) |
210.15 |
172.55 - 308.10 |
33.4591 times |
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value | | 5 day DMA | 276.64 | | 12 day DMA | 275.93 | | 20 day DMA | 280.75 | | 35 day DMA | 274.64 | | 50 day DMA | 280.18 | | 100 day DMA | 321.4 | | 150 day DMA | 335.4 | | 200 day DMA | 330.69 | EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.91 | 277.97 | 276.95 | | 12 day EMA | 277.25 | 277.15 | 276.63 | | 20 day EMA | 277.78 | 277.78 | 277.55 | | 35 day EMA | 283.85 | 284.21 | 284.46 | | 50 day EMA | 287.85 | 288.26 | 288.6 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.64 | 276.03 | 276.47 | | 12 day SMA | 275.93 | 275.5 | 275.52 | | 20 day SMA | 280.75 | 279.69 | 278.29 | | 35 day SMA | 274.64 | 274.67 | 274.71 | | 50 day SMA | 280.18 | 282.2 | 284.16 | | 100 day SMA | 321.4 | 322.23 | 323.04 | | 150 day SMA | 335.4 | 335.99 | 336.59 | | 200 day SMA | 330.69 | 330.39 | 330.08 |
|
|
