Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 679.13 and 690.68
| Daily Target 1 | 670.4 |
| Daily Target 2 | 676.3 |
| Daily Target 3 | 681.95 |
| Daily Target 4 | 687.85 |
| Daily Target 5 | 693.5 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 682.20 (1.15%) | 680.00 | 676.05 - 687.60 | 0.2439 times | Fri 07 August 2026 | 674.45 (-1.01%) | 680.70 | 670.25 - 700.50 | 0.8019 times | Thu 06 August 2026 | 681.35 (0.55%) | 680.00 | 675.70 - 698.00 | 0.6347 times | Wed 05 August 2026 | 677.60 (-0.67%) | 689.65 | 675.10 - 689.65 | 0.2439 times | Tue 04 August 2026 | 682.20 (-2.05%) | 698.20 | 680.30 - 698.20 | 0.5819 times | Mon 03 August 2026 | 696.50 (3.55%) | 677.35 | 677.35 - 720.00 | 4.1479 times | Fri 31 July 2026 | 672.65 (0.73%) | 675.15 | 657.30 - 677.10 | 0.6723 times | Thu 30 July 2026 | 667.80 (-2.38%) | 684.95 | 666.15 - 690.05 | 0.8709 times | Wed 29 July 2026 | 684.10 (-2.46%) | 710.00 | 682.00 - 710.00 | 0.6434 times | Tue 28 July 2026 | 701.35 (1.17%) | 704.55 | 672.80 - 710.00 | 1.1591 times | Mon 27 July 2026 | 693.25 (2.92%) | 674.00 | 671.70 - 702.00 | 1.4476 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 679.13 and 690.68
| Weekly Target 1 | 670.4 |
| Weekly Target 2 | 676.3 |
| Weekly Target 3 | 681.95 |
| Weekly Target 4 | 687.85 |
| Weekly Target 5 | 693.5 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 682.20 (1.15%) | 680.00 | 676.05 - 687.60 | 0.0833 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 2.1897 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.6374 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 2.1288 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7996 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.2602 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3672 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.7305 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.7337 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.0695 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 1.0572 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 676.23 and 725.98
| Monthly Target 1 | 641.07 |
| Monthly Target 2 | 661.63 |
| Monthly Target 3 | 690.81666666667 |
| Monthly Target 4 | 711.38 |
| Monthly Target 5 | 740.57 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 682.20 (1.42%) | 677.35 | 670.25 - 720.00 | 0.0161 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0356 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0769 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2411 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5733 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 679.56 |
| 12 day DMA | 682.25 |
| 20 day DMA | 652.99 |
| 35 day DMA | 636.19 |
| 50 day DMA | 639.89 |
| 100 day DMA | 647.1 |
| 150 day DMA | 588.71 |
| 200 day DMA | 575.44 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.73 | 678.5 | 680.52 |
| 12 day EMA | 671.97 | 670.11 | 669.32 |
| 20 day EMA | 661.7 | 659.54 | 657.97 |
| 35 day EMA | 655.66 | 654.1 | 652.9 |
| 50 day EMA | 648.55 | 647.18 | 646.07 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.56 | 682.42 | 682.06 |
| 12 day SMA | 682.25 | 679.06 | 674.71 |
| 20 day SMA | 652.99 | 649.42 | 645.18 |
| 35 day SMA | 636.19 | 634.89 | 634.17 |
| 50 day SMA | 639.89 | 639.99 | 640.42 |
| 100 day SMA | 647.1 | 644.74 | 642.44 |
| 150 day SMA | 588.71 | 587.45 | 586.32 |
| 200 day SMA | 575.44 | 574.76 | 574.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.