GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 649.1 and 661.6 | Daily Target 1 | 639.73 | | Daily Target 2 | 645.97 | | Daily Target 3 | 652.23333333333 | | Daily Target 4 | 658.47 | | Daily Target 5 | 664.73 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.20 (0.02%) |
652.15 |
646.00 - 658.50 |
1.3353 times |
Thu 15 May 2025 |
652.10 (1.37%) |
641.65 |
638.50 - 655.45 |
0.7272 times |
Wed 14 May 2025 |
643.30 (1.11%) |
639.80 |
636.25 - 645.50 |
0.8454 times |
Tue 13 May 2025 |
636.25 (0.62%) |
626.15 |
623.00 - 638.00 |
1.0741 times |
Mon 12 May 2025 |
632.30 (3.57%) |
627.00 |
619.50 - 634.00 |
0.6547 times |
Fri 09 May 2025 |
610.50 (-3.35%) |
621.00 |
603.15 - 621.00 |
0.961 times |
Thu 08 May 2025 |
631.65 (1.1%) |
624.80 |
603.40 - 639.60 |
1.3415 times |
Wed 07 May 2025 |
624.80 (5.83%) |
586.75 |
576.05 - 630.00 |
2.3362 times |
Tue 06 May 2025 |
590.40 (-3.53%) |
614.80 |
587.45 - 614.80 |
0.3496 times |
Mon 05 May 2025 |
612.00 (0.19%) |
608.95 |
608.00 - 614.65 |
0.3749 times |
Fri 02 May 2025 |
610.85 (0.87%) |
614.45 |
597.55 - 616.35 |
0.7404 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 635.85 and 674.85 | Weekly Target 1 | 604.4 | | Weekly Target 2 | 628.3 | | Weekly Target 3 | 643.4 | | Weekly Target 4 | 667.3 | | Weekly Target 5 | 682.4 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.20 (6.83%) |
627.00 |
619.50 - 658.50 |
0.6542 times |
Fri 09 May 2025 |
610.50 (-0.06%) |
608.95 |
576.05 - 639.60 |
0.7567 times |
Fri 02 May 2025 |
610.85 (-2.01%) |
613.00 |
597.55 - 640.00 |
0.6512 times |
Fri 25 April 2025 |
623.40 (-2.51%) |
642.90 |
614.30 - 668.75 |
1.1391 times |
Thu 17 April 2025 |
639.45 (6.23%) |
602.80 |
602.80 - 655.00 |
0.646 times |
Fri 11 April 2025 |
601.95 (-3.76%) |
613.60 |
593.00 - 633.70 |
0.7109 times |
Fri 04 April 2025 |
625.45 (8.01%) |
571.90 |
563.90 - 673.40 |
2.6785 times |
Fri 28 March 2025 |
579.05 (5.67%) |
541.00 |
541.00 - 622.60 |
1.1179 times |
Fri 21 March 2025 |
548.00 (6.45%) |
526.45 |
495.70 - 552.70 |
0.7218 times |
Thu 13 March 2025 |
514.80 (-5.29%) |
533.00 |
506.15 - 545.05 |
0.9236 times |
Fri 07 March 2025 |
543.55 (3.6%) |
515.70 |
484.00 - 550.15 |
1.2811 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 614.13 and 696.58 | Monthly Target 1 | 546.47 | | Monthly Target 2 | 599.33 | | Monthly Target 3 | 628.91666666667 | | Monthly Target 4 | 681.78 | | Monthly Target 5 | 711.37 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.20 (7.69%) |
614.45 |
576.05 - 658.50 |
0.3435 times |
Wed 30 April 2025 |
605.60 (4.59%) |
571.90 |
563.90 - 673.40 |
1.297 times |
Fri 28 March 2025 |
579.05 (10.37%) |
515.70 |
484.00 - 622.60 |
0.9168 times |
Fri 28 February 2025 |
524.65 (-23.79%) |
677.80 |
517.05 - 699.45 |
0.4887 times |
Fri 31 January 2025 |
688.40 (-8.4%) |
752.25 |
653.05 - 766.00 |
0.4607 times |
Tue 31 December 2024 |
751.55 (-4.6%) |
759.05 |
725.00 - 823.00 |
0.4462 times |
Fri 29 November 2024 |
787.75 (-8.04%) |
856.05 |
740.50 - 892.80 |
0.8119 times |
Thu 31 October 2024 |
856.65 (2.98%) |
832.35 |
774.20 - 900.00 |
2.2208 times |
Mon 30 September 2024 |
831.85 (8.13%) |
784.70 |
768.50 - 869.00 |
2.1815 times |
Fri 30 August 2024 |
769.30 (-3.09%) |
798.50 |
707.95 - 804.70 |
0.8327 times |
Wed 31 July 2024 |
793.80 (3.2%) |
776.35 |
752.95 - 825.00 |
0.9873 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 643.23 | | 12 day DMA | 625.16 | | 20 day DMA | 630.53 | | 35 day DMA | 610.79 | | 50 day DMA | 586.98 | | 100 day DMA | 645.99 | | 150 day DMA | 702.09 | | 200 day DMA | 722.43 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.27 | 638.8 | 632.15 | | 12 day EMA | 633.03 | 629.55 | 625.45 | | 20 day EMA | 625.48 | 622.67 | 619.57 | | 35 day EMA | 608.57 | 606 | 603.29 | | 50 day EMA | 591.95 | 589.49 | 586.94 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.23 | 634.89 | 630.8 | | 12 day SMA | 625.16 | 622.85 | 620.86 | | 20 day SMA | 630.53 | 628.79 | 626.28 | | 35 day SMA | 610.79 | 606.4 | 602.47 | | 50 day SMA | 586.98 | 585.6 | 584.06 | | 100 day SMA | 645.99 | 647.53 | 648.91 | | 150 day SMA | 702.09 | 703.16 | 704.21 | | 200 day SMA | 722.43 | 723.05 | 723.67 |
|
|
