Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 455.23 and 540.38
| Daily Target 1 | 388 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 473.15 |
| Daily Target 4 | 522.45 |
| Daily Target 5 | 558.3 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 486.60 (12.8%) | 429.00 | 423.85 - 509.00 | 9.9503 times | Wed 18 March 2026 | 431.40 (4.09%) | 420.00 | 418.10 - 433.55 | 0.01 times | Tue 17 March 2026 | 414.45 (-0.42%) | 416.20 | 412.10 - 417.80 | 0.0034 times | Mon 16 March 2026 | 416.20 (-3.32%) | 425.70 | 410.00 - 428.05 | 0.0056 times | Fri 13 March 2026 | 430.50 (-2.58%) | 438.15 | 428.45 - 441.60 | 0.0057 times | Thu 12 March 2026 | 441.90 (-1.05%) | 440.00 | 438.00 - 447.70 | 0.003 times | Wed 11 March 2026 | 446.60 (0.68%) | 438.00 | 438.00 - 453.95 | 0.0051 times | Tue 10 March 2026 | 443.60 (3.03%) | 434.00 | 429.20 - 445.20 | 0.0055 times | Mon 09 March 2026 | 430.55 (-4.84%) | 450.00 | 425.20 - 450.00 | 0.01 times | Fri 06 March 2026 | 452.45 (-1.62%) | 464.00 | 451.25 - 464.00 | 0.0013 times | Thu 05 March 2026 | 459.90 (0.25%) | 461.30 | 451.50 - 462.15 | 0.002 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 448.3 and 547.3
| Weekly Target 1 | 369.53 |
| Weekly Target 2 | 428.07 |
| Weekly Target 3 | 468.53333333333 |
| Weekly Target 4 | 527.07 |
| Weekly Target 5 | 567.53 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 486.60 (13.03%) | 425.70 | 410.00 - 509.00 | 9.8712 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.029 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0091 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.012 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0075 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0197 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.0173 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.0116 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.0108 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.0117 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 0.0185 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 448.3 and 547.3
| Monthly Target 1 | 369.53 |
| Monthly Target 2 | 428.07 |
| Monthly Target 3 | 468.53333333333 |
| Monthly Target 4 | 527.07 |
| Monthly Target 5 | 567.53 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 486.60 (1.68%) | 440.05 | 410.00 - 509.00 | 9.2055 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0525 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0516 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0411 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0586 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.072 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.1643 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.07 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.1362 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.1481 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 0.1746 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 435.83 |
| 12 day DMA | 442.74 |
| 20 day DMA | 455.9 |
| 35 day DMA | 462.13 |
| 50 day DMA | 464.24 |
| 100 day DMA | 496.75 |
| 150 day DMA | 521.9 |
| 200 day DMA | 538.27 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.65 | 428.18 | 426.57 |
| 12 day EMA | 446.8 | 439.57 | 441.05 |
| 20 day EMA | 452.02 | 448.38 | 450.17 |
| 35 day EMA | 458.65 | 457 | 458.51 |
| 50 day EMA | 464.72 | 463.83 | 465.15 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.83 | 426.89 | 429.93 |
| 12 day SMA | 442.74 | 441.36 | 445.29 |
| 20 day SMA | 455.9 | 455.44 | 457.86 |
| 35 day SMA | 462.13 | 461.09 | 461.74 |
| 50 day SMA | 464.24 | 464.44 | 465.87 |
| 100 day SMA | 496.75 | 497.46 | 498.67 |
| 150 day SMA | 521.9 | 522.5 | 523.46 |
| 200 day SMA | 538.27 | 538.75 | 539.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.