GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 566.45 and 572.6 | Daily Target 1 | 564.75 | | Daily Target 2 | 568.15 | | Daily Target 3 | 570.9 | | Daily Target 4 | 574.3 | | Daily Target 5 | 577.05 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.55 (-0.54%) |
572.90 |
567.50 - 573.65 |
0.341 times |
Thu 30 October 2025 |
574.65 (0.05%) |
577.90 |
564.85 - 577.90 |
0.9098 times |
Wed 29 October 2025 |
574.35 (2.92%) |
556.30 |
556.30 - 577.90 |
1.8973 times |
Tue 28 October 2025 |
558.05 (0.45%) |
555.55 |
553.05 - 559.00 |
0.9254 times |
Mon 27 October 2025 |
555.55 (-0.28%) |
558.55 |
552.60 - 560.00 |
1.1657 times |
Thu 23 October 2025 |
557.10 (0.8%) |
551.25 |
551.00 - 558.35 |
0.6291 times |
Tue 21 October 2025 |
552.70 (0.42%) |
541.00 |
541.00 - 554.80 |
1.0055 times |
Mon 20 October 2025 |
550.40 (0.58%) |
540.00 |
540.00 - 552.55 |
1.262 times |
Fri 17 October 2025 |
547.20 (-2.26%) |
559.00 |
543.85 - 559.30 |
0.9707 times |
Thu 16 October 2025 |
559.85 (0.77%) |
556.15 |
555.30 - 563.00 |
0.8937 times |
Wed 15 October 2025 |
555.55 (1.65%) |
540.00 |
540.00 - 556.30 |
0.9241 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 562.08 and 587.38 | Weekly Target 1 | 542.05 | | Weekly Target 2 | 556.8 | | Weekly Target 3 | 567.35 | | Weekly Target 4 | 582.1 | | Weekly Target 5 | 592.65 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.55 (2.59%) |
558.55 |
552.60 - 577.90 |
0.5417 times |
Thu 23 October 2025 |
557.10 (1.81%) |
540.00 |
540.00 - 558.35 |
0.2995 times |
Fri 17 October 2025 |
547.20 (-3.42%) |
557.05 |
540.00 - 564.30 |
0.4922 times |
Fri 10 October 2025 |
566.60 (0.8%) |
565.00 |
545.00 - 569.80 |
0.9236 times |
Fri 03 October 2025 |
562.10 (0.77%) |
551.55 |
535.45 - 563.95 |
1.0131 times |
Fri 26 September 2025 |
557.80 (-6.2%) |
584.05 |
551.00 - 605.75 |
0.8638 times |
Fri 19 September 2025 |
594.70 (-2.38%) |
601.00 |
590.15 - 621.00 |
2.4594 times |
Fri 12 September 2025 |
609.20 (3.57%) |
588.20 |
586.00 - 612.95 |
1.4005 times |
Fri 05 September 2025 |
588.20 (4.28%) |
565.00 |
564.55 - 607.20 |
1.3334 times |
Fri 29 August 2025 |
564.05 (-1.66%) |
574.70 |
559.00 - 577.05 |
0.6729 times |
Fri 22 August 2025 |
573.60 (4.33%) |
552.00 |
545.85 - 588.80 |
0.8423 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 555.78 and 593.68 | Monthly Target 1 | 525.25 | | Monthly Target 2 | 548.4 | | Monthly Target 3 | 563.15 | | Monthly Target 4 | 586.3 | | Monthly Target 5 | 601.05 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.55 (4.34%) |
549.00 |
540.00 - 577.90 |
0.5286 times |
Tue 30 September 2025 |
547.80 (-2.88%) |
565.00 |
535.45 - 621.00 |
1.2059 times |
Fri 29 August 2025 |
564.05 (-2.85%) |
583.30 |
545.85 - 590.40 |
0.5139 times |
Thu 31 July 2025 |
580.60 (-3.28%) |
608.95 |
570.05 - 618.20 |
0.9992 times |
Mon 30 June 2025 |
600.30 (4.61%) |
578.00 |
565.95 - 615.25 |
1.0867 times |
Fri 30 May 2025 |
573.85 (-5.24%) |
614.45 |
562.80 - 681.00 |
1.2814 times |
Wed 30 April 2025 |
605.60 (4.59%) |
571.90 |
563.90 - 673.40 |
1.7977 times |
Fri 28 March 2025 |
579.05 (10.37%) |
515.70 |
484.00 - 622.60 |
1.2708 times |
Fri 28 February 2025 |
524.65 (-23.79%) |
677.80 |
517.05 - 699.45 |
0.6774 times |
Fri 31 January 2025 |
688.40 (-8.4%) |
752.25 |
653.05 - 766.00 |
0.6386 times |
Tue 31 December 2024 |
751.55 (-4.6%) |
759.05 |
725.00 - 823.00 |
0.6184 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 566.83 | | 12 day DMA | 558.63 | | 20 day DMA | 558.58 | | 35 day DMA | 571.88 | | 50 day DMA | 573.47 | | 100 day DMA | 578.86 | | 150 day DMA | 587.79 | | 200 day DMA | 601.47 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.98 | 566.19 | 561.96 | | 12 day EMA | 563.13 | 561.6 | 559.23 | | 20 day EMA | 563.21 | 562.33 | 561.03 | | 35 day EMA | 565.98 | 565.65 | 565.12 | | 50 day EMA | 571.3 | 571.29 | 571.15 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.83 | 563.94 | 559.55 | | 12 day SMA | 558.63 | 557.71 | 557.04 | | 20 day SMA | 558.58 | 557.39 | 555.87 | | 35 day SMA | 571.88 | 572.47 | 573.02 | | 50 day SMA | 573.47 | 573.02 | 572.52 | | 100 day SMA | 578.86 | 579.03 | 579.17 | | 150 day SMA | 587.79 | 587.41 | 587 | | 200 day SMA | 601.47 | 602.34 | 603.23 |
|
|
