GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 729.75 and 758.1 | Daily Target 1 | 724.38 | | Daily Target 2 | 735.12 | | Daily Target 3 | 752.73333333333 | | Daily Target 4 | 763.47 | | Daily Target 5 | 781.08 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
745.85 (-2.41%) |
767.90 |
742.00 - 770.35 |
0.8462 times |
Thu 19 December 2024 |
764.25 (-0.87%) |
763.50 |
755.00 - 769.45 |
1.3003 times |
Wed 18 December 2024 |
770.95 (0.29%) |
768.75 |
764.00 - 773.80 |
0.3822 times |
Tue 17 December 2024 |
768.75 (-0.77%) |
773.00 |
765.10 - 777.30 |
0.302 times |
Mon 16 December 2024 |
774.70 (-0.09%) |
779.60 |
771.50 - 786.60 |
0.5849 times |
Fri 13 December 2024 |
775.40 (-0.86%) |
751.15 |
751.15 - 783.90 |
0.5122 times |
Thu 12 December 2024 |
782.15 (-3%) |
805.60 |
779.80 - 805.60 |
0.7756 times |
Wed 11 December 2024 |
806.35 (2.02%) |
794.50 |
789.65 - 818.00 |
1.9082 times |
Tue 10 December 2024 |
790.35 (-2.23%) |
810.00 |
784.85 - 810.00 |
1.7908 times |
Mon 09 December 2024 |
808.40 (1.89%) |
794.85 |
794.05 - 823.00 |
1.5976 times |
Fri 06 December 2024 |
793.40 (0.04%) |
800.00 |
791.25 - 800.95 |
0.7258 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 721.63 and 766.23 | Weekly Target 1 | 713.55 | | Weekly Target 2 | 729.7 | | Weekly Target 3 | 758.15 | | Weekly Target 4 | 774.3 | | Weekly Target 5 | 802.75 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
745.85 (-3.81%) |
779.60 |
742.00 - 786.60 |
0.2943 times |
Fri 13 December 2024 |
775.40 (-2.27%) |
794.85 |
751.15 - 823.00 |
0.5672 times |
Fri 06 December 2024 |
793.40 (0.72%) |
759.05 |
759.05 - 806.45 |
0.4336 times |
Fri 29 November 2024 |
787.75 (3.78%) |
790.00 |
762.90 - 791.05 |
0.3594 times |
Fri 22 November 2024 |
759.05 (-2.82%) |
782.00 |
740.50 - 796.35 |
0.5995 times |
Thu 14 November 2024 |
781.05 (-3.29%) |
812.60 |
762.40 - 816.60 |
0.7067 times |
Fri 08 November 2024 |
807.60 (-4.8%) |
850.00 |
805.40 - 892.80 |
1.7684 times |
Fri 01 November 2024 |
848.35 (1.56%) |
841.00 |
812.65 - 870.45 |
1.1583 times |
Fri 25 October 2024 |
835.30 (1.79%) |
830.00 |
788.45 - 842.50 |
1.3655 times |
Fri 18 October 2024 |
820.60 (-6.29%) |
876.00 |
796.25 - 892.15 |
2.7471 times |
Fri 11 October 2024 |
875.65 (6.91%) |
806.00 |
774.20 - 900.00 |
4.0541 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 703.43 and 784.43 | Monthly Target 1 | 689.28 | | Monthly Target 2 | 717.57 | | Monthly Target 3 | 770.28333333333 | | Monthly Target 4 | 798.57 | | Monthly Target 5 | 851.28 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
745.85 (-5.32%) |
759.05 |
742.00 - 823.00 |
0.2572 times |
Fri 29 November 2024 |
787.75 (-8.04%) |
856.05 |
740.50 - 892.80 |
0.6986 times |
Thu 31 October 2024 |
856.65 (2.98%) |
832.35 |
774.20 - 900.00 |
1.9108 times |
Mon 30 September 2024 |
831.85 (8.13%) |
784.70 |
768.50 - 869.00 |
1.877 times |
Fri 30 August 2024 |
769.30 (-3.09%) |
798.50 |
707.95 - 804.70 |
0.7165 times |
Wed 31 July 2024 |
793.80 (3.2%) |
776.35 |
752.95 - 825.00 |
0.8495 times |
Fri 28 June 2024 |
769.15 (1.5%) |
766.00 |
645.00 - 818.50 |
0.965 times |
Fri 31 May 2024 |
757.80 (-4.28%) |
791.70 |
734.60 - 822.60 |
0.7117 times |
Tue 30 April 2024 |
791.65 (17.62%) |
685.45 |
676.60 - 831.90 |
1.0735 times |
Thu 28 March 2024 |
673.05 (-15.94%) |
802.10 |
666.00 - 824.85 |
0.9402 times |
Thu 29 February 2024 |
800.65 (1.27%) |
797.15 |
739.90 - 869.60 |
1.9037 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 764.9 | | 12 day DMA | 781.13 | | 20 day DMA | 781.62 | | 35 day DMA | 793.73 | | 50 day DMA | 807.88 | | 100 day DMA | 798.01 | | 150 day DMA | 790.78 | | 200 day DMA | 783.58 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.27 | 771.98 | 775.84 | | 12 day EMA | 774.3 | 779.47 | 782.24 | | 20 day EMA | 780.9 | 784.59 | 786.73 | | 35 day EMA | 793.39 | 796.19 | 798.07 | | 50 day EMA | 803.57 | 805.93 | 807.63 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.9 | 770.81 | 774.39 | | 12 day SMA | 781.13 | 785.06 | 787.94 | | 20 day SMA | 781.62 | 782.28 | 781.98 | | 35 day SMA | 793.73 | 796.81 | 798.46 | | 50 day SMA | 807.88 | 809.11 | 809.95 | | 100 day SMA | 798.01 | 798.41 | 798.63 | | 150 day SMA | 790.78 | 791.18 | 791.22 | | 200 day SMA | 783.58 | 783.9 | 784.15 |
|
|
