Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 637.38 and 645.93
| Daily Target 1 | 631 |
| Daily Target 2 | 635.2 |
| Daily Target 3 | 639.55 |
| Daily Target 4 | 643.75 |
| Daily Target 5 | 648.1 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.40 (0.42%) | 638.45 | 635.35 - 643.90 | 0.3952 times | Thu 18 June 2026 | 636.70 (-1.92%) | 649.45 | 634.30 - 651.95 | 0.5344 times | Wed 17 June 2026 | 649.15 (0.73%) | 640.05 | 640.05 - 655.90 | 0.5472 times | Tue 16 June 2026 | 644.45 (-1.69%) | 645.25 | 640.00 - 667.95 | 0.8925 times | Mon 15 June 2026 | 655.55 (4.32%) | 640.20 | 640.20 - 686.30 | 1.6997 times | Fri 12 June 2026 | 628.40 (1.82%) | 629.10 | 619.30 - 638.85 | 0.6859 times | Thu 11 June 2026 | 617.15 (-0.28%) | 618.50 | 610.40 - 621.00 | 0.466 times | Wed 10 June 2026 | 618.90 (-2.27%) | 630.00 | 613.60 - 648.00 | 1.952 times | Tue 09 June 2026 | 633.30 (1.08%) | 627.90 | 624.45 - 638.10 | 1.8207 times | Mon 08 June 2026 | 626.55 (-4.09%) | 654.85 | 618.85 - 654.85 | 1.0064 times | Fri 05 June 2026 | 653.25 (-1.64%) | 665.35 | 647.70 - 671.80 | 0.9117 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 610.85 and 662.85
| Weekly Target 1 | 601.33 |
| Weekly Target 2 | 620.37 |
| Weekly Target 3 | 653.33333333333 |
| Weekly Target 4 | 672.37 |
| Weekly Target 5 | 705.33 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.1312 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.1913 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.1891 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 0.324 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.2486 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 0.5356 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 0.8309 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 1.7484 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 2.2306 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 3.5703 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 7.9162 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 581.9 and 667.9
| Monthly Target 1 | 562.73 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 648.73333333333 |
| Monthly Target 4 | 687.07 |
| Monthly Target 5 | 734.73 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 639.40 (-6.45%) | 696.40 | 610.40 - 696.40 | 0.0204 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0771 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.244 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5932 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0104 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 645.05 |
| 12 day DMA | 638.91 |
| 20 day DMA | 657.09 |
| 35 day DMA | 690.75 |
| 50 day DMA | 691.14 |
| 100 day DMA | 588.96 |
| 150 day DMA | 563.34 |
| 200 day DMA | 565.69 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.55 | 641.13 | 643.34 |
| 12 day EMA | 645.97 | 647.16 | 649.06 |
| 20 day EMA | 655.59 | 657.29 | 659.46 |
| 35 day EMA | 665.12 | 666.63 | 668.39 |
| 50 day EMA | 677.95 | 679.52 | 681.27 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.05 | 642.85 | 638.94 |
| 12 day SMA | 638.91 | 641.62 | 643.99 |
| 20 day SMA | 657.09 | 660.79 | 664.82 |
| 35 day SMA | 690.75 | 693.5 | 695.53 |
| 50 day SMA | 691.14 | 690.03 | 689.04 |
| 100 day SMA | 588.96 | 587.16 | 585.38 |
| 150 day SMA | 563.34 | 562.79 | 562.28 |
| 200 day SMA | 565.69 | 565.34 | 565.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.