Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 623.85 and 640.4
| Daily Target 1 | 610.52 |
| Daily Target 2 | 620.63 |
| Daily Target 3 | 627.06666666667 |
| Daily Target 4 | 637.18 |
| Daily Target 5 | 643.62 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.75 (1.9%) | 620.05 | 616.95 - 633.50 | 0.3355 times | Thu 24 September 2026 | 619.00 (-2.18%) | 633.00 | 617.10 - 633.00 | 0.2941 times | Wed 23 September 2026 | 632.80 (0.88%) | 624.00 | 624.00 - 634.70 | 0.4896 times | Tue 22 September 2026 | 627.25 (-0.41%) | 626.25 | 618.00 - 639.00 | 0.9523 times | Mon 21 September 2026 | 629.85 (-1.35%) | 635.75 | 627.60 - 643.70 | 0.4592 times | Fri 18 September 2026 | 638.45 (-5.31%) | 658.65 | 631.15 - 666.90 | 1.9196 times | Thu 17 September 2026 | 674.25 (-3.08%) | 693.80 | 669.45 - 695.90 | 2.113 times | Wed 16 September 2026 | 695.65 (-0.06%) | 691.25 | 674.40 - 706.70 | 1.1659 times | Tue 15 September 2026 | 696.10 (-1.35%) | 706.00 | 685.00 - 727.35 | 1.9064 times | Fri 11 September 2026 | 705.60 (-1.53%) | 716.45 | 704.15 - 716.50 | 0.3645 times | Thu 10 September 2026 | 716.55 (0.51%) | 712.90 | 708.00 - 728.10 | 0.487 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 610.48 and 637.23
| Weekly Target 1 | 603.72 |
| Weekly Target 2 | 617.23 |
| Weekly Target 3 | 630.46666666667 |
| Weekly Target 4 | 643.98 |
| Weekly Target 5 | 657.22 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.75 (-1.21%) | 635.75 | 616.95 - 643.70 | 0.4134 times | Fri 18 September 2026 | 638.45 (-9.52%) | 706.00 | 631.15 - 727.35 | 1.1608 times | Fri 11 September 2026 | 705.60 (-2.34%) | 700.10 | 700.10 - 728.10 | 0.42 times | Fri 04 September 2026 | 722.50 (2.09%) | 708.35 | 696.90 - 760.00 | 1.2192 times | Fri 28 August 2026 | 707.70 (3.36%) | 678.05 | 678.05 - 745.80 | 1.6639 times | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 0.8572 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.378 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 1.4292 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.0687 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 1.3895 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.5219 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 552.33 and 695.38
| Monthly Target 1 | 526.18 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 669.23333333333 |
| Monthly Target 4 | 721.52 |
| Monthly Target 5 | 812.28 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.75 (-10.25%) | 700.00 | 616.95 - 760.00 | 0.0325 times | Mon 31 August 2026 | 702.75 (4.47%) | 677.35 | 659.00 - 745.80 | 0.0491 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0353 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0266 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0765 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2341 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5245 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0077 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.006 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0086 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 627.93 |
| 12 day DMA | 664.93 |
| 20 day DMA | 684.5 |
| 35 day DMA | 687.29 |
| 50 day DMA | 679.47 |
| 100 day DMA | 669.06 |
| 150 day DMA | 635.62 |
| 200 day DMA | 598.19 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.88 | 635.45 | 643.67 |
| 12 day EMA | 655.58 | 660.09 | 667.56 |
| 20 day EMA | 667.97 | 671.89 | 677.45 |
| 35 day EMA | 670.71 | 673.06 | 676.24 |
| 50 day EMA | 667.61 | 669.11 | 671.15 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.93 | 629.47 | 640.52 |
| 12 day SMA | 664.93 | 672.21 | 679.75 |
| 20 day SMA | 684.5 | 688.51 | 693.48 |
| 35 day SMA | 687.29 | 688.74 | 690.41 |
| 50 day SMA | 679.47 | 678.63 | 678.16 |
| 100 day SMA | 669.06 | 670.71 | 672.52 |
| 150 day SMA | 635.62 | 634.55 | 633.63 |
| 200 day SMA | 598.19 | 597.65 | 597.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.