Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 768.75 and 840.9
| Daily Target 1 | 710.02 |
| Daily Target 2 | 755.33 |
| Daily Target 3 | 782.16666666667 |
| Daily Target 4 | 827.48 |
| Daily Target 5 | 854.32 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (8.86%) | 740.90 | 736.85 - 809.00 | 1.2264 times | Wed 29 April 2026 | 735.50 (3.92%) | 710.65 | 710.65 - 746.65 | 0.5821 times | Tue 28 April 2026 | 707.75 (-4.73%) | 722.20 | 701.50 - 732.85 | 0.5107 times | Mon 27 April 2026 | 742.85 (-3.48%) | 771.20 | 716.30 - 805.00 | 1.334 times | Fri 24 April 2026 | 769.65 (7.07%) | 720.00 | 719.15 - 782.05 | 1.4635 times | Thu 23 April 2026 | 718.80 (0.81%) | 715.30 | 711.45 - 732.35 | 0.6676 times | Wed 22 April 2026 | 713.00 (-1.37%) | 724.95 | 705.65 - 730.00 | 0.6167 times | Tue 21 April 2026 | 722.90 (-1.88%) | 740.05 | 706.00 - 755.65 | 1.0306 times | Mon 20 April 2026 | 736.75 (1.85%) | 715.00 | 700.00 - 744.45 | 0.8822 times | Fri 17 April 2026 | 723.35 (4.47%) | 701.25 | 693.00 - 731.00 | 1.6862 times | Thu 16 April 2026 | 692.40 (5.77%) | 658.70 | 655.00 - 700.00 | 2.1971 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 751.08 and 858.58
| Weekly Target 1 | 662.88 |
| Weekly Target 2 | 731.77 |
| Weekly Target 3 | 770.38333333333 |
| Weekly Target 4 | 839.27 |
| Weekly Target 5 | 877.88 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 0.0707 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 0.0902 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 0.1443 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 0.32 times | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2046 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.0434 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.1197 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0041 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0013 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0017 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 681.4 and 928.25
| Monthly Target 1 | 477.08 |
| Monthly Target 2 | 638.87 |
| Monthly Target 3 | 723.93333333333 |
| Monthly Target 4 | 885.72 |
| Monthly Target 5 | 970.78 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2524 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.651 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0088 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0108 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0246 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0105 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0203 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0221 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 751.28 |
| 12 day DMA | 726.52 |
| 20 day DMA | 677.33 |
| 35 day DMA | 600.8 |
| 50 day DMA | 562.24 |
| 100 day DMA | 524.6 |
| 150 day DMA | 535.25 |
| 200 day DMA | 547.16 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.87 | 728.98 | 725.72 |
| 12 day EMA | 719.7 | 704.99 | 699.44 |
| 20 day EMA | 683.86 | 671.57 | 664.84 |
| 35 day EMA | 629.36 | 619.28 | 612.44 |
| 50 day EMA | 574.07 | 564.83 | 557.87 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.28 | 734.91 | 730.41 |
| 12 day SMA | 726.52 | 713.09 | 703.39 |
| 20 day SMA | 677.33 | 665.71 | 658.25 |
| 35 day SMA | 600.8 | 590.85 | 582.97 |
| 50 day SMA | 562.24 | 555.84 | 550.71 |
| 100 day SMA | 524.6 | 521.8 | 519.69 |
| 150 day SMA | 535.25 | 534.01 | 533.2 |
| 200 day SMA | 547.16 | 546.03 | 545.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.