GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali Strong Daily Stock price targets for GujAlkali 530001 are 503.13 and 509.73 | Daily Target 1 | 497.78 | | Daily Target 2 | 501.87 | | Daily Target 3 | 504.38333333333 | | Daily Target 4 | 508.47 | | Daily Target 5 | 510.98 |
Daily price and volume Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
505.95 (0.22%) |
502.55 |
500.30 - 506.90 |
1.9259 times |
Tue 16 December 2025 |
504.85 (-1.79%) |
515.00 |
503.00 - 515.00 |
0.4506 times |
Mon 15 December 2025 |
514.05 (1.04%) |
507.00 |
504.35 - 515.00 |
0.494 times |
Fri 12 December 2025 |
508.75 (0.08%) |
508.00 |
503.10 - 510.30 |
2.6968 times |
Thu 11 December 2025 |
508.35 (0.1%) |
505.40 |
501.05 - 508.45 |
0.4815 times |
Wed 10 December 2025 |
507.85 (-0.63%) |
510.45 |
506.60 - 513.95 |
0.6162 times |
Tue 09 December 2025 |
511.05 (1.28%) |
505.15 |
494.95 - 512.65 |
1.5939 times |
Mon 08 December 2025 |
504.60 (-2.55%) |
512.00 |
502.00 - 513.85 |
0.72 times |
Fri 05 December 2025 |
517.80 (-0.77%) |
520.60 |
516.00 - 520.60 |
0.5838 times |
Thu 04 December 2025 |
521.80 (-0.51%) |
525.85 |
518.00 - 525.85 |
0.4373 times |
Wed 03 December 2025 |
524.50 (0.71%) |
521.55 |
520.00 - 531.35 |
0.8415 times |
Weekly price and charts GujAlkali Strong weekly Stock price targets for GujAlkali 530001 are 495.78 and 510.48 | Weekly Target 1 | 492.38 | | Weekly Target 2 | 499.17 | | Weekly Target 3 | 507.08333333333 | | Weekly Target 4 | 513.87 | | Weekly Target 5 | 521.78 |
Weekly price and volumes for Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
505.95 (-0.55%) |
507.00 |
500.30 - 515.00 |
0.5525 times |
Fri 12 December 2025 |
508.75 (-1.75%) |
512.00 |
494.95 - 513.95 |
1.1757 times |
Fri 05 December 2025 |
517.80 (-2.15%) |
531.05 |
516.00 - 531.35 |
0.5716 times |
Fri 28 November 2025 |
529.20 (-3.01%) |
543.00 |
524.85 - 543.00 |
1.7949 times |
Fri 21 November 2025 |
545.65 (-1.51%) |
553.50 |
545.50 - 557.40 |
0.4689 times |
Fri 14 November 2025 |
554.00 (-1.24%) |
565.05 |
542.25 - 567.20 |
0.6707 times |
Fri 07 November 2025 |
560.95 (-1.85%) |
570.30 |
549.05 - 570.95 |
1.8234 times |
Fri 31 October 2025 |
571.55 (2.59%) |
558.55 |
552.60 - 577.90 |
1.1954 times |
Thu 23 October 2025 |
557.10 (1.81%) |
540.00 |
540.00 - 558.35 |
0.6609 times |
Fri 17 October 2025 |
547.20 (-3.42%) |
557.05 |
540.00 - 564.30 |
1.0863 times |
Fri 10 October 2025 |
566.60 (0.8%) |
565.00 |
545.00 - 569.80 |
2.0383 times |
Monthly price and charts GujAlkali Strong monthly Stock price targets for GujAlkali 530001 are 482.25 and 518.65 | Monthly Target 1 | 474.35 | | Monthly Target 2 | 490.15 | | Monthly Target 3 | 510.75 | | Monthly Target 4 | 526.55 | | Monthly Target 5 | 547.15 |
Monthly price and volumes Guj Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
505.95 (-4.39%) |
531.05 |
494.95 - 531.35 |
0.2088 times |
Fri 28 November 2025 |
529.20 (-7.41%) |
570.30 |
524.85 - 570.95 |
0.4321 times |
Fri 31 October 2025 |
571.55 (4.34%) |
549.00 |
540.00 - 577.90 |
0.5697 times |
Tue 30 September 2025 |
547.80 (-2.88%) |
565.00 |
535.45 - 621.00 |
1.2996 times |
Fri 29 August 2025 |
564.05 (-2.85%) |
583.30 |
545.85 - 590.40 |
0.5538 times |
Thu 31 July 2025 |
580.60 (-3.28%) |
608.95 |
570.05 - 618.20 |
1.0768 times |
Mon 30 June 2025 |
600.30 (4.61%) |
578.00 |
565.95 - 615.25 |
1.1712 times |
Fri 30 May 2025 |
573.85 (-5.24%) |
614.45 |
562.80 - 681.00 |
1.381 times |
Wed 30 April 2025 |
605.60 (4.59%) |
571.90 |
563.90 - 673.40 |
1.9375 times |
Fri 28 March 2025 |
579.05 (10.37%) |
515.70 |
484.00 - 622.60 |
1.3695 times |
Fri 28 February 2025 |
524.65 (-23.79%) |
677.80 |
517.05 - 699.45 |
0.73 times |
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value | | 5 day DMA | 508.39 | | 12 day DMA | 512.53 | | 20 day DMA | 521.38 | | 35 day DMA | 537.74 | | 50 day DMA | 543.24 | | 100 day DMA | 561.54 | | 150 day DMA | 573.67 | | 200 day DMA | 575.38 | EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.19 | 509.31 | 511.54 | | 12 day EMA | 513.78 | 515.2 | 517.08 | | 20 day EMA | 520.73 | 522.29 | 524.12 | | 35 day EMA | 530.18 | 531.61 | 533.19 | | 50 day EMA | 540.63 | 542.04 | 543.56 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.39 | 508.77 | 510.01 | | 12 day SMA | 512.53 | 514.08 | 516.1 | | 20 day SMA | 521.38 | 523.84 | 526.31 | | 35 day SMA | 537.74 | 539.15 | 540.65 | | 50 day SMA | 543.24 | 544.16 | 545.01 | | 100 day SMA | 561.54 | 562.36 | 563.21 | | 150 day SMA | 573.67 | 574.37 | 575.21 | | 200 day SMA | 575.38 | 575.83 | 576.35 |
|
|
