ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 82.86 and 86.75 | Daily Target 1 | 80.01 | | Daily Target 2 | 81.81 | | Daily Target 3 | 83.903333333333 | | Daily Target 4 | 85.7 | | Daily Target 5 | 87.79 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.60 (2.45%) |
82.11 |
82.11 - 86.00 |
2.3558 times |
Fri 30 May 2025 |
81.60 (-2.86%) |
81.25 |
81.00 - 83.90 |
0.6337 times |
Thu 29 May 2025 |
84.00 (0.86%) |
83.65 |
82.00 - 85.00 |
0.666 times |
Wed 28 May 2025 |
83.28 (3.26%) |
80.65 |
80.65 - 84.00 |
0.3472 times |
Tue 27 May 2025 |
80.65 (0.81%) |
81.00 |
80.00 - 82.00 |
0.2237 times |
Mon 26 May 2025 |
80.00 (2.63%) |
79.51 |
77.57 - 80.50 |
0.4112 times |
Fri 23 May 2025 |
77.95 (1.39%) |
79.00 |
76.50 - 80.00 |
1.1128 times |
Thu 22 May 2025 |
76.88 (-1.31%) |
80.50 |
76.00 - 80.50 |
1.3092 times |
Wed 21 May 2025 |
77.90 (3.77%) |
78.00 |
76.10 - 78.00 |
0.7383 times |
Tue 20 May 2025 |
75.07 (0.21%) |
78.65 |
73.50 - 78.65 |
2.2022 times |
Mon 19 May 2025 |
74.91 (4.99%) |
74.00 |
72.00 - 74.91 |
1.0204 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 82.86 and 86.75 | Weekly Target 1 | 80.01 | | Weekly Target 2 | 81.81 | | Weekly Target 3 | 83.903333333333 | | Weekly Target 4 | 85.7 | | Weekly Target 5 | 87.79 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.60 (2.45%) |
82.11 |
82.11 - 86.00 |
1.0873 times |
Fri 30 May 2025 |
81.60 (4.68%) |
79.51 |
77.57 - 85.00 |
1.0531 times |
Fri 23 May 2025 |
77.95 (9.25%) |
74.00 |
72.00 - 80.50 |
2.946 times |
Fri 16 May 2025 |
71.35 (2.81%) |
69.74 |
69.74 - 72.50 |
0.3626 times |
Fri 09 May 2025 |
69.40 (0.43%) |
70.48 |
66.37 - 70.48 |
1.0688 times |
Fri 02 May 2025 |
69.10 (-1.99%) |
70.40 |
69.10 - 71.00 |
0.8451 times |
Fri 25 April 2025 |
70.50 (-0.7%) |
72.00 |
70.11 - 72.10 |
0.9936 times |
Thu 17 April 2025 |
71.00 (-2.74%) |
74.00 |
71.00 - 74.00 |
0.4918 times |
Fri 11 April 2025 |
73.00 (3.69%) |
73.00 |
71.54 - 75.00 |
0.3261 times |
Fri 04 April 2025 |
70.40 (12.98%) |
64.89 |
64.00 - 70.50 |
0.8256 times |
Fri 28 March 2025 |
62.31 (-8.18%) |
68.00 |
61.11 - 69.00 |
14.4175 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 82.86 and 86.75 | Monthly Target 1 | 80.01 | | Monthly Target 2 | 81.81 | | Monthly Target 3 | 83.903333333333 | | Monthly Target 4 | 85.7 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
83.60 (2.45%) |
82.11 |
82.11 - 86.00 |
0.0407 times |
Fri 30 May 2025 |
81.60 (16.57%) |
70.00 |
66.37 - 85.00 |
0.2241 times |
Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.1098 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
1.4637 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
1.2141 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
1.069 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.5546 times |
Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.4446 times |
Thu 31 October 2024 |
125.05 (-23.96%) |
169.00 |
118.00 - 169.00 |
3.2254 times |
Mon 30 September 2024 |
164.45 (-9.92%) |
187.00 |
150.00 - 187.00 |
1.654 times |
Fri 30 August 2024 |
182.55 (6.07%) |
172.10 |
139.00 - 221.50 |
3.8102 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 82.63 | | 12 day DMA | 78.93 | | 20 day DMA | 74.86 | | 35 day DMA | 73.08 | | 50 day DMA | 71.42 | | 100 day DMA | 84.24 | | 150 day DMA | 98.05 | | 200 day DMA | 115.09 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.18 | 81.47 | 81.41 | | 12 day EMA | 79.28 | 78.49 | 77.92 | | 20 day EMA | 76.93 | 76.23 | 75.66 | | 35 day EMA | 74.39 | 73.85 | 73.39 | | 50 day EMA | 72.49 | 72.04 | 71.65 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.63 | 81.91 | 81.18 | | 12 day SMA | 78.93 | 77.81 | 76.96 | | 20 day SMA | 74.86 | 74.13 | 73.55 | | 35 day SMA | 73.08 | 72.53 | 71.98 | | 50 day SMA | 71.42 | 71.16 | 70.97 | | 100 day SMA | 84.24 | 84.59 | 84.99 | | 150 day SMA | 98.05 | 98.57 | 99.05 | | 200 day SMA | 115.09 | 115.5 | 115.93 |
|
|
