Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 123.25 and 137.25
| Daily Target 1 | 119.17 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 147.17 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.50 (0.37%) | 139.00 | 125.00 - 139.00 | 0.3959 times | Thu 20 August 2026 | 135.00 (1.2%) | 135.00 | 132.00 - 135.00 | 0.0369 times | Wed 19 August 2026 | 133.40 (0.91%) | 132.00 | 130.00 - 134.85 | 0.6896 times | Tue 18 August 2026 | 132.20 (0.11%) | 134.05 | 132.00 - 138.00 | 0.1205 times | Mon 17 August 2026 | 132.05 (0.15%) | 131.85 | 130.30 - 139.75 | 1.2768 times | Fri 14 August 2026 | 131.85 (-7.47%) | 138.00 | 129.05 - 142.40 | 3.5381 times | Thu 13 August 2026 | 142.50 (4.17%) | 136.00 | 136.00 - 143.55 | 0.23 times | Wed 12 August 2026 | 136.80 (-0.33%) | 144.95 | 133.95 - 144.95 | 0.3748 times | Tue 11 August 2026 | 137.25 (-7.01%) | 154.85 | 135.00 - 154.85 | 2.8637 times | Mon 10 August 2026 | 147.60 (0.41%) | 154.95 | 147.00 - 154.95 | 0.4737 times | Fri 07 August 2026 | 147.00 (-3.76%) | 152.90 | 144.20 - 152.90 | 0.3257 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 130.25 and 145
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.501 times | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.4874 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.6766 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.4671 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 1.7227 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.7646 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.6891 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.0238 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.0665 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.6011 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.4075 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 114.75 and 145.75
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.50 (-1.13%) | 138.75 | 125.00 - 156.00 | 0.3799 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5516 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7433 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3756 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4552 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.7034 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7372 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.0391 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.0799 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9348 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9517 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 138.66 |
| 20 day DMA | 138.76 |
| 35 day DMA | 139.42 |
| 50 day DMA | 137.83 |
| 100 day DMA | 135.26 |
| 150 day DMA | 134.84 |
| 200 day DMA | 160.09 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 134.65 | 134.47 |
| 12 day EMA | 136.79 | 137.02 | 137.39 |
| 20 day EMA | 137.82 | 138.06 | 138.38 |
| 35 day EMA | 138.07 | 138.22 | 138.41 |
| 50 day EMA | 137.59 | 137.68 | 137.79 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 132.9 | 134.4 |
| 12 day SMA | 138.66 | 140.19 | 140.98 |
| 20 day SMA | 138.76 | 138.39 | 138.13 |
| 35 day SMA | 139.42 | 139.27 | 139.16 |
| 50 day SMA | 137.83 | 137.83 | 137.89 |
| 100 day SMA | 135.26 | 134.97 | 134.68 |
| 150 day SMA | 134.84 | 134.96 | 135.14 |
| 200 day SMA | 160.09 | 160.71 | 161.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.