ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 132.88 and 141.43

Daily Target 1126.33
Daily Target 2130.87
Daily Target 3134.88333333333
Daily Target 4139.42
Daily Target 5143.43

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Tue 07 July 2026 135.40 (4.56%) 130.45 130.35 - 138.90 0.4087 times
Fri 03 July 2026 129.50 (-0.42%) 130.00 128.00 - 135.00 0.2092 times
Thu 02 July 2026 130.05 (-0.95%) 131.30 129.50 - 134.55 0.1054 times
Wed 01 July 2026 131.30 (0.46%) 131.35 128.30 - 131.40 0.3873 times
Tue 30 June 2026 130.70 (4.35%) 127.75 125.25 - 132.75 1.2775 times
Mon 29 June 2026 125.25 (-3.69%) 132.95 121.00 - 134.70 4.3017 times
Thu 25 June 2026 130.05 (-0.19%) 132.00 128.45 - 135.70 1.6755 times
Wed 24 June 2026 130.30 (-1.18%) 135.00 129.25 - 139.50 0.6412 times
Tue 23 June 2026 131.85 (-0.83%) 129.25 129.00 - 142.80 0.6209 times
Mon 22 June 2026 132.95 (-1.01%) 129.00 129.00 - 144.00 0.3725 times
Fri 19 June 2026 134.30 (-4.07%) 137.00 132.50 - 138.40 0.4176 times

Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 132.88 and 141.43

Weekly Target 1126.33
Weekly Target 2130.87
Weekly Target 3134.88333333333
Weekly Target 4139.42
Weekly Target 5143.43

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Tue 07 July 2026 135.40 (4.56%) 130.45 130.35 - 138.90 0.1605 times
Fri 03 July 2026 129.50 (-0.42%) 132.95 121.00 - 135.00 2.4659 times
Thu 25 June 2026 130.05 (-3.16%) 129.00 128.45 - 144.00 1.2995 times
Fri 19 June 2026 134.30 (-2.61%) 133.00 132.50 - 144.45 0.7324 times
Fri 12 June 2026 137.90 (-2.72%) 133.30 132.10 - 146.25 1.715 times
Fri 05 June 2026 141.75 (-0.46%) 144.70 125.05 - 146.95 0.4161 times
Fri 29 May 2026 142.40 (6.11%) 134.20 125.70 - 155.00 1.1356 times
Fri 22 May 2026 134.20 (-1.32%) 138.75 113.30 - 143.30 0.9807 times
Fri 15 May 2026 136.00 (-0.8%) 148.80 125.80 - 148.80 0.6123 times
Fri 08 May 2026 137.10 (1.29%) 135.00 131.00 - 150.00 0.482 times
Thu 30 April 2026 135.36 (-4.61%) 141.90 135.06 - 153.00 0.3747 times

weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 131.7 and 142.6

Monthly Target 1123.2
Monthly Target 2129.3
Monthly Target 3134.1
Monthly Target 4140.2
Monthly Target 5145

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Tue 07 July 2026 135.40 (3.6%) 131.35 128.00 - 138.90 0.0506 times
Tue 30 June 2026 130.70 (-8.22%) 144.70 121.00 - 146.95 0.738 times
Fri 29 May 2026 142.40 (5.2%) 135.00 113.30 - 155.00 0.3729 times
Thu 30 April 2026 135.36 (47.85%) 95.90 93.00 - 156.80 0.452 times
Mon 30 March 2026 91.55 (-26.76%) 124.10 90.00 - 126.00 0.6984 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.732 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 2.0247 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 3.0581 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.9282 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.945 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 2.3512 times

monthly chart ShPacetron

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 131.39
12 day DMA 131.8
20 day DMA 134.61
35 day DMA 135.42
50 day DMA 135.88
100 day DMA 131.13
150 day DMA 152.28
200 day DMA 173.99

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85130.07130.36
12 day EMA132.36131.81132.23
20 day EMA133.57133.38133.79
35 day EMA134.92134.89135.21
50 day EMA136.21136.24136.51

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39129.36129.47
12 day SMA131.8132.05132.77
20 day SMA134.61134.92135.57
35 day SMA135.42135.44135.52
50 day SMA135.88136.13136.51
100 day SMA131.13131.21131.36
150 day SMA152.28153.06153.91
200 day SMA173.99174.25174.53
Back to top | Use Dark Theme