Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 112.4 and 125.2
| Daily Target 1 | 102 |
| Daily Target 2 | 110 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 127.6 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (6.31%) | 111.00 | 106.80 - 119.60 | 0.3597 times | Mon 06 April 2026 | 111.00 (-3.35%) | 114.94 | 110.10 - 129.00 | 0.1539 times | Thu 02 April 2026 | 114.85 (7.54%) | 110.01 | 102.30 - 119.50 | 0.65 times | Wed 01 April 2026 | 106.80 (16.66%) | 95.90 | 93.00 - 108.80 | 0.2424 times | Mon 30 March 2026 | 91.55 (-6.87%) | 98.45 | 90.00 - 102.00 | 2.4043 times | Fri 27 March 2026 | 98.30 (-7.4%) | 105.20 | 95.55 - 108.00 | 0.627 times | Wed 25 March 2026 | 106.15 (-0.05%) | 105.95 | 100.05 - 106.30 | 1.9409 times | Tue 24 March 2026 | 106.20 (-0.09%) | 124.60 | 103.00 - 124.60 | 3.2685 times | Mon 23 March 2026 | 106.30 (-8.87%) | 112.00 | 101.40 - 117.00 | 0.2098 times | Fri 20 March 2026 | 116.65 (7.41%) | 120.00 | 111.05 - 120.00 | 0.1434 times | Thu 19 March 2026 | 108.60 (-6.66%) | 116.25 | 107.70 - 116.35 | 0.3697 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 112.4 and 134.6
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (2.74%) | 114.94 | 106.80 - 129.00 | 0.1005 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.6451 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.183 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 1.8746 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.4566 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.7635 times | Fri 27 February 2026 | 125.00 (-3.85%) | 123.00 | 121.85 - 138.00 | 0.3443 times | Fri 20 February 2026 | 130.00 (-20.97%) | 161.60 | 121.50 - 162.00 | 1.4841 times | Fri 13 February 2026 | 164.50 (18.64%) | 149.00 | 140.55 - 172.80 | 2.5852 times | Fri 06 February 2026 | 138.65 (-2.36%) | 142.00 | 135.00 - 154.45 | 0.5633 times | Fri 30 January 2026 | 142.00 (-8.27%) | 158.10 | 132.55 - 158.10 | 0.4773 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 105.5 and 141.5
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.00 (28.89%) | 95.90 | 93.00 - 129.00 | 0.0288 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.497 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.521 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4409 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1764 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6606 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6725 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6733 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.012 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3174 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2016 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 108.4 |
| 20 day DMA | 111.76 |
| 35 day DMA | 120.41 |
| 50 day DMA | 128.15 |
| 100 day DMA | 173.4 |
| 150 day DMA | 189.06 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.41 | 108.12 | 106.68 |
| 12 day EMA | 110.13 | 108.7 | 108.28 |
| 20 day EMA | 112.73 | 112.18 | 112.3 |
| 35 day EMA | 119.96 | 120.08 | 120.61 |
| 50 day EMA | 127.83 | 128.23 | 128.93 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 104.5 | 103.53 |
| 12 day SMA | 108.4 | 107.23 | 106.97 |
| 20 day SMA | 111.76 | 111.76 | 111.48 |
| 35 day SMA | 120.41 | 121.66 | 122.54 |
| 50 day SMA | 128.15 | 128.57 | 129.12 |
| 100 day SMA | 173.4 | 174.91 | 176.54 |
| 150 day SMA | 189.06 | 189.3 | 189.57 |
| 200 day SMA | 166.21 | 166.04 | 165.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.