Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 123.7 and 137.05
| Daily Target 1 | 120.2 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 146.9 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (1.71%) | 139.90 | 126.55 - 139.90 | 0.9549 times | Thu 21 May 2026 | 131.95 (3.86%) | 132.50 | 122.05 - 132.50 | 0.6493 times | Wed 20 May 2026 | 127.05 (-1.36%) | 134.30 | 121.15 - 134.30 | 0.7842 times | Tue 19 May 2026 | 128.80 (1.1%) | 137.95 | 113.30 - 137.95 | 1.3795 times | Mon 18 May 2026 | 127.40 (-6.32%) | 138.75 | 125.80 - 143.30 | 2.3884 times | Fri 15 May 2026 | 136.00 (0.04%) | 135.95 | 135.95 - 145.00 | 0.2259 times | Thu 14 May 2026 | 135.95 (2.76%) | 128.10 | 128.10 - 145.80 | 0.8752 times | Wed 13 May 2026 | 132.30 (0.19%) | 132.05 | 128.30 - 141.00 | 0.7883 times | Tue 12 May 2026 | 132.05 (-5.17%) | 139.00 | 125.80 - 143.95 | 1.4961 times | Mon 11 May 2026 | 139.25 (1.57%) | 148.80 | 138.25 - 148.80 | 0.4583 times | Fri 08 May 2026 | 137.10 (-0.51%) | 150.00 | 135.05 - 150.00 | 0.4425 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 108.75 and 138.75
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-1.32%) | 138.75 | 113.30 - 143.30 | 0.9399 times | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.5869 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.4619 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.3591 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.6518 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.0203 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.4865 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.7829 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.4357 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.275 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.5541 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 105.4 and 142.1
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.20 (-0.86%) | 135.00 | 113.30 - 150.00 | 0.1691 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.317 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4898 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5134 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4201 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1449 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.651 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6628 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6491 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9829 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3128 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 133.32 |
| 20 day DMA | 135.17 |
| 35 day DMA | 133.17 |
| 50 day DMA | 126.45 |
| 100 day DMA | 138.29 |
| 150 day DMA | 175.38 |
| 200 day DMA | 174.36 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.65 | 130 |
| 12 day EMA | 132.88 | 132.64 | 132.76 |
| 20 day EMA | 133.15 | 133.04 | 133.15 |
| 35 day EMA | 129.75 | 129.49 | 129.34 |
| 50 day EMA | 126.04 | 125.71 | 125.46 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 130.24 | 131.04 |
| 12 day SMA | 133.32 | 133.8 | 134.62 |
| 20 day SMA | 135.17 | 135.27 | 136.07 |
| 35 day SMA | 133.17 | 131.95 | 130.99 |
| 50 day SMA | 126.45 | 126.23 | 125.95 |
| 100 day SMA | 138.29 | 138.98 | 139.8 |
| 150 day SMA | 175.38 | 176.09 | 176.79 |
| 200 day SMA | 174.36 | 174.1 | 173.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.