ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 164.06 and 164.06 | Daily Target 1 | 164.06 | | Daily Target 2 | 164.06 | | Daily Target 3 | 164.06 | | Daily Target 4 | 164.06 | | Daily Target 5 | 164.06 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.06 (2%) |
164.06 |
164.06 - 164.06 |
0.3847 times |
Thu 28 August 2025 |
160.85 (2%) |
160.85 |
160.85 - 160.85 |
0.4061 times |
Tue 26 August 2025 |
157.70 (2%) |
157.70 |
157.70 - 157.70 |
0.1393 times |
Mon 25 August 2025 |
154.61 (2%) |
154.61 |
154.61 - 154.61 |
0.6772 times |
Fri 22 August 2025 |
151.58 (2%) |
145.65 |
145.65 - 151.58 |
2.9101 times |
Thu 21 August 2025 |
148.61 (-2%) |
148.61 |
148.61 - 148.61 |
1.1654 times |
Wed 20 August 2025 |
151.64 (-2%) |
151.64 |
151.64 - 151.64 |
0.0973 times |
Tue 19 August 2025 |
154.73 (3.34%) |
156.00 |
148.00 - 157.00 |
0.8598 times |
Mon 18 August 2025 |
149.73 (4.99%) |
149.74 |
145.00 - 149.74 |
2.0805 times |
Thu 14 August 2025 |
142.61 (5%) |
140.00 |
140.00 - 142.61 |
1.2795 times |
Wed 13 August 2025 |
135.82 (4.24%) |
136.75 |
130.00 - 136.81 |
2.153 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 159.34 and 168.79 | Weekly Target 1 | 151.46 | | Weekly Target 2 | 157.76 | | Weekly Target 3 | 160.91 | | Weekly Target 4 | 167.21 | | Weekly Target 5 | 170.36 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.06 (8.23%) |
154.61 |
154.61 - 164.06 |
0.3722 times |
Fri 22 August 2025 |
151.58 (6.29%) |
149.74 |
145.00 - 157.00 |
1.6472 times |
Thu 14 August 2025 |
142.61 (17.53%) |
127.40 |
122.05 - 142.61 |
2.2381 times |
Fri 08 August 2025 |
121.34 (60.4%) |
78.00 |
74.25 - 126.80 |
4.1276 times |
Fri 01 August 2025 |
75.65 (-6.15%) |
84.99 |
71.00 - 84.99 |
0.1025 times |
Fri 25 July 2025 |
80.61 (-6.46%) |
86.18 |
80.00 - 87.50 |
0.1339 times |
Fri 18 July 2025 |
86.18 (-2.09%) |
100.65 |
82.00 - 100.65 |
0.1638 times |
Fri 11 July 2025 |
88.02 (3.87%) |
82.01 |
82.01 - 97.00 |
0.309 times |
Fri 04 July 2025 |
84.74 (16.19%) |
74.40 |
72.10 - 96.00 |
0.7354 times |
Fri 27 June 2025 |
72.93 (2.03%) |
73.99 |
66.10 - 75.00 |
0.1704 times |
Thu 19 June 2025 |
71.48 (-10.04%) |
83.00 |
70.00 - 85.05 |
0.256 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 117.53 and 210.59 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 102.02 | | Monthly Target 3 | 133.04 | | Monthly Target 4 | 195.08 | | Monthly Target 5 | 226.1 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.06 (121.22%) |
71.00 |
71.00 - 164.06 |
3.7561 times |
Thu 31 July 2025 |
74.16 (-0.92%) |
87.50 |
73.00 - 100.65 |
0.5926 times |
Mon 30 June 2025 |
74.85 (-8.27%) |
82.11 |
66.10 - 86.00 |
0.3764 times |
Fri 30 May 2025 |
81.60 (16.57%) |
70.00 |
66.37 - 85.00 |
0.2327 times |
Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.114 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
1.5199 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
1.2607 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
1.11 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.5759 times |
Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.4616 times |
Thu 31 October 2024 |
125.05 (-23.96%) |
169.00 |
118.00 - 169.00 |
3.3492 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 157.76 | | 12 day DMA | 150.19 | | 20 day DMA | 131.42 | | 35 day DMA | 111.61 | | 50 day DMA | 102.39 | | 100 day DMA | 88.24 | | 150 day DMA | 87.6 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.39 | 155.55 | 152.9 | | 12 day EMA | 147.68 | 144.7 | 141.77 | | 20 day EMA | 135.99 | 133.04 | 130.11 | | 35 day EMA | 121.37 | 118.86 | 116.39 | | 50 day EMA | 106.33 | 103.97 | 101.65 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.76 | 154.67 | 152.83 | | 12 day SMA | 150.19 | 147.13 | 143.84 | | 20 day SMA | 131.42 | 127.15 | 123.07 | | 35 day SMA | 111.61 | 109.64 | 107.76 | | 50 day SMA | 102.39 | 100.76 | 99.13 | | 100 day SMA | 88.24 | 87.28 | 86.35 | | 150 day SMA | 87.6 | 87.31 | 87.04 | | 200 day SMA | 96.28 | 96.06 | 95.91 |
|
|
