ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 111.93 and 118.73 | Daily Target 1 | 110.75 | | Daily Target 2 | 113.1 | | Daily Target 3 | 117.55 | | Daily Target 4 | 119.9 | | Daily Target 5 | 124.35 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.45 (-5.02%) |
122.00 |
115.20 - 122.00 |
0.4543 times |
Thu 19 December 2024 |
121.55 (-2.37%) |
124.70 |
121.00 - 124.70 |
0.1073 times |
Wed 18 December 2024 |
124.50 (-0.32%) |
124.00 |
124.00 - 124.90 |
0.198 times |
Tue 17 December 2024 |
124.90 (2.13%) |
124.00 |
122.10 - 126.90 |
1.5253 times |
Mon 16 December 2024 |
122.30 (-1.17%) |
123.75 |
120.35 - 124.70 |
1.3745 times |
Fri 13 December 2024 |
123.75 (1.85%) |
118.45 |
117.85 - 124.90 |
0.9292 times |
Thu 12 December 2024 |
121.50 (0.25%) |
121.45 |
120.15 - 124.00 |
0.4947 times |
Wed 11 December 2024 |
121.20 (2.41%) |
118.20 |
118.20 - 125.75 |
2.8759 times |
Tue 10 December 2024 |
118.35 (-0.55%) |
118.50 |
118.00 - 121.50 |
1.2456 times |
Mon 09 December 2024 |
119.00 (-1.86%) |
120.10 |
118.10 - 124.00 |
0.7954 times |
Fri 06 December 2024 |
121.25 (-0.53%) |
121.00 |
117.80 - 123.80 |
0.6459 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 109.48 and 121.18 | Weekly Target 1 | 107.48 | | Weekly Target 2 | 111.47 | | Weekly Target 3 | 119.18333333333 | | Weekly Target 4 | 123.17 | | Weekly Target 5 | 130.88 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.45 (-6.71%) |
123.75 |
115.20 - 126.90 |
0.2471 times |
Fri 13 December 2024 |
123.75 (2.06%) |
120.10 |
117.85 - 125.75 |
0.4281 times |
Fri 06 December 2024 |
121.25 (5.3%) |
117.00 |
112.30 - 124.30 |
0.4099 times |
Fri 29 November 2024 |
115.15 (-4.16%) |
120.25 |
106.00 - 125.00 |
0.4786 times |
Fri 22 November 2024 |
120.15 (1.48%) |
131.90 |
118.20 - 131.90 |
0.2819 times |
Thu 14 November 2024 |
118.40 (-8.92%) |
133.95 |
114.95 - 133.95 |
0.2883 times |
Fri 08 November 2024 |
130.00 (2.97%) |
124.50 |
122.30 - 133.50 |
0.3026 times |
Fri 01 November 2024 |
126.25 (4.86%) |
118.00 |
118.00 - 128.00 |
0.5489 times |
Fri 25 October 2024 |
120.40 (-23.41%) |
153.00 |
118.05 - 153.00 |
4.6499 times |
Fri 18 October 2024 |
157.20 (-2.21%) |
163.95 |
146.10 - 163.95 |
2.3648 times |
Fri 11 October 2024 |
160.75 (-0.12%) |
154.25 |
148.25 - 162.00 |
2.2828 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 106.58 and 121.18 | Monthly Target 1 | 103.62 | | Monthly Target 2 | 109.53 | | Monthly Target 3 | 118.21666666667 | | Monthly Target 4 | 124.13 | | Monthly Target 5 | 132.82 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.45 (0.26%) |
117.00 |
112.30 - 126.90 |
0.1535 times |
Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.1981 times |
Thu 31 October 2024 |
125.05 (-23.96%) |
169.00 |
118.00 - 169.00 |
1.4372 times |
Mon 30 September 2024 |
164.45 (-9.92%) |
187.00 |
150.00 - 187.00 |
0.737 times |
Fri 30 August 2024 |
182.55 (6.07%) |
172.10 |
139.00 - 221.50 |
1.6978 times |
Wed 31 July 2024 |
172.10 (-20.96%) |
232.00 |
162.00 - 232.00 |
1.2372 times |
Fri 28 June 2024 |
217.75 (0.69%) |
223.90 |
193.10 - 245.00 |
1.017 times |
Fri 31 May 2024 |
216.25 (-11.01%) |
244.80 |
188.55 - 244.80 |
1.4602 times |
Tue 30 April 2024 |
243.00 (60.13%) |
150.00 |
150.00 - 268.50 |
1.0556 times |
Thu 28 March 2024 |
151.75 (-9.46%) |
170.90 |
140.80 - 176.00 |
1.0064 times |
Thu 29 February 2024 |
167.60 (-7.56%) |
172.25 |
138.00 - 191.50 |
2.5735 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 121.74 | | 12 day DMA | 121.3 | | 20 day DMA | 120.42 | | 35 day DMA | 122.2 | | 50 day DMA | 127.17 | | 100 day DMA | 146.87 | | 150 day DMA | 166.61 | | 200 day DMA | 171.2 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.34 | 122.79 | 123.41 | | 12 day EMA | 121.05 | 122.07 | 122.16 | | 20 day EMA | 121.79 | 122.46 | 122.56 | | 35 day EMA | 125.28 | 125.86 | 126.11 | | 50 day EMA | 128.91 | 129.46 | 129.78 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.74 | 123.4 | 123.39 | | 12 day SMA | 121.3 | 121.9 | 121.92 | | 20 day SMA | 120.42 | 120.66 | 120.67 | | 35 day SMA | 122.2 | 122.43 | 122.53 | | 50 day SMA | 127.17 | 127.9 | 128.51 | | 100 day SMA | 146.87 | 147.41 | 147.89 | | 150 day SMA | 166.61 | 167.35 | 168.02 | | 200 day SMA | 171.2 | 171.47 | 171.71 |
|
|
