ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 262.35 and 267.65 | Daily Target 1 | 261.47 | | Daily Target 2 | 263.23 | | Daily Target 3 | 266.76666666667 | | Daily Target 4 | 268.53 | | Daily Target 5 | 272.07 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.00 (0%) |
270.30 |
265.00 - 270.30 |
0.7141 times |
Thu 30 October 2025 |
265.00 (1.98%) |
254.70 |
254.70 - 265.00 |
1.1056 times |
Wed 29 October 2025 |
259.85 (-4.99%) |
265.00 |
259.85 - 273.00 |
0.6642 times |
Tue 28 October 2025 |
273.50 (1.41%) |
282.00 |
256.25 - 283.15 |
1.2854 times |
Mon 27 October 2025 |
269.70 (10.22%) |
269.70 |
262.00 - 269.70 |
1.6984 times |
Thu 23 October 2025 |
244.70 (4.51%) |
245.00 |
224.05 - 245.85 |
0.7316 times |
Tue 21 October 2025 |
234.15 (5%) |
234.15 |
228.00 - 234.15 |
0.9893 times |
Mon 20 October 2025 |
223.00 (4.08%) |
210.00 |
203.55 - 224.95 |
2.2709 times |
Fri 17 October 2025 |
214.25 (-1.99%) |
214.25 |
214.25 - 214.25 |
0.198 times |
Thu 16 October 2025 |
218.60 (-2%) |
218.60 |
218.60 - 218.60 |
0.3425 times |
Wed 15 October 2025 |
223.05 (-2%) |
223.05 |
223.05 - 223.05 |
0.4829 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 245.63 and 274.08 | Weekly Target 1 | 239.17 | | Weekly Target 2 | 252.08 | | Weekly Target 3 | 267.61666666667 | | Weekly Target 4 | 280.53 | | Weekly Target 5 | 296.07 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.00 (8.3%) |
269.70 |
254.70 - 283.15 |
1.0018 times |
Thu 23 October 2025 |
244.70 (14.21%) |
210.00 |
203.55 - 245.85 |
0.7313 times |
Fri 17 October 2025 |
214.25 (-9.56%) |
232.20 |
214.25 - 232.20 |
0.2309 times |
Fri 10 October 2025 |
236.90 (5.57%) |
220.00 |
220.00 - 241.70 |
0.454 times |
Fri 03 October 2025 |
224.40 (3.89%) |
220.30 |
216.00 - 224.40 |
0.5653 times |
Fri 26 September 2025 |
216.00 (2.03%) |
207.50 |
203.35 - 223.95 |
2.3695 times |
Fri 19 September 2025 |
211.70 (6.04%) |
203.60 |
203.60 - 216.00 |
1.4101 times |
Fri 12 September 2025 |
199.65 (10.33%) |
184.55 |
184.55 - 199.65 |
0.6695 times |
Fri 05 September 2025 |
180.95 (10.3%) |
167.30 |
167.10 - 180.95 |
2.2024 times |
Fri 29 August 2025 |
164.06 (8.23%) |
154.61 |
154.61 - 164.06 |
0.3652 times |
Fri 22 August 2025 |
151.58 (6.29%) |
149.74 |
145.00 - 157.00 |
1.6164 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 234.28 and 313.88 | Monthly Target 1 | 170.97 | | Monthly Target 2 | 217.98 | | Monthly Target 3 | 250.56666666667 | | Monthly Target 4 | 297.58 | | Monthly Target 5 | 330.17 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
265.00 (18.41%) |
219.40 |
203.55 - 283.15 |
0.941 times |
Tue 30 September 2025 |
223.80 (36.41%) |
167.30 |
167.10 - 223.95 |
2.3413 times |
Fri 29 August 2025 |
164.06 (121.22%) |
71.00 |
71.00 - 164.06 |
2.8153 times |
Thu 31 July 2025 |
74.16 (-0.92%) |
87.50 |
73.00 - 100.65 |
0.4442 times |
Mon 30 June 2025 |
74.85 (-8.27%) |
82.11 |
66.10 - 86.00 |
0.2821 times |
Fri 30 May 2025 |
81.60 (16.57%) |
70.00 |
66.37 - 85.00 |
0.1744 times |
Wed 30 April 2025 |
70.00 (12.34%) |
64.89 |
64.00 - 75.00 |
0.0854 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
1.1392 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
0.945 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
0.832 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.4317 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 266.61 | | 12 day DMA | 243.2 | | 20 day DMA | 238.56 | | 35 day DMA | 226.41 | | 50 day DMA | 208.23 | | 100 day DMA | 149.47 | | 150 day DMA | 123.61 | | 200 day DMA | 116.49 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.09 | 259.13 | 256.19 | | 12 day EMA | 249.68 | 246.9 | 243.61 | | 20 day EMA | 240.14 | 237.52 | 234.63 | | 35 day EMA | 223.08 | 220.61 | 218 | | 50 day EMA | 208.18 | 205.86 | 203.45 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.61 | 262.55 | 256.38 | | 12 day SMA | 243.2 | 240.47 | 238.13 | | 20 day SMA | 238.56 | 236.5 | 234.26 | | 35 day SMA | 226.41 | 224.22 | 221.92 | | 50 day SMA | 208.23 | 205.92 | 203.47 | | 100 day SMA | 149.47 | 147.64 | 145.81 | | 150 day SMA | 123.61 | 122.31 | 121.02 | | 200 day SMA | 116.49 | 115.76 | 115.02 |
|
|
