Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 184.18 and 196.93
| Daily Target 1 | 174.02 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 186.76666666667 |
| Daily Target 4 | 194.33 |
| Daily Target 5 | 199.52 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 189.15 (2.3%) | 179.20 | 179.20 - 191.95 | 0.2 times | Mon 05 October 2026 | 184.90 (-0.05%) | 191.95 | 175.20 - 191.95 | 0.2782 times | Thu 01 October 2026 | 185.00 (-1.65%) | 185.00 | 178.40 - 188.40 | 0.5658 times | Tue 29 September 2026 | 188.10 (1.68%) | 185.00 | 185.00 - 192.45 | 0.4916 times | Mon 28 September 2026 | 185.00 (-0.64%) | 187.15 | 185.00 - 190.50 | 0.7786 times | Fri 25 September 2026 | 186.20 (-1.19%) | 185.30 | 185.00 - 192.00 | 0.4368 times | Thu 24 September 2026 | 188.45 (1.43%) | 185.10 | 185.00 - 200.00 | 0.9524 times | Wed 23 September 2026 | 185.80 (3.28%) | 176.40 | 171.00 - 209.90 | 1.5987 times | Tue 22 September 2026 | 179.90 (-5.93%) | 191.00 | 175.00 - 207.20 | 2.0059 times | Mon 21 September 2026 | 191.25 (19.98%) | 164.25 | 161.00 - 191.25 | 2.692 times | Fri 18 September 2026 | 159.40 (7.52%) | 151.95 | 151.90 - 169.75 | 1.7645 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 173.8 and 190.55
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 178.92 |
| Weekly Target 3 | 185.43333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 189.15 (2.24%) | 191.95 | 175.20 - 191.95 | 0.2171 times | Thu 01 October 2026 | 185.00 (-0.64%) | 187.15 | 178.40 - 192.45 | 0.8336 times | Fri 25 September 2026 | 186.20 (16.81%) | 164.25 | 161.00 - 209.90 | 3.4895 times | Fri 18 September 2026 | 159.40 (13.41%) | 144.80 | 138.00 - 169.75 | 1.1507 times | Fri 11 September 2026 | 140.55 (1.12%) | 142.00 | 136.00 - 150.00 | 0.6788 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.616 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 0.7382 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.4279 times | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.2704 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.5779 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.3989 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 182.18 and 198.93
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 202.18 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 189.15 (0.56%) | 185.00 | 175.20 - 191.95 | 0.1088 times | Tue 29 September 2026 | 188.10 (35.57%) | 138.75 | 132.20 - 209.90 | 1.4768 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.7087 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.7583 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 1.0217 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.5163 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.6258 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.9669 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 1.0135 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.8032 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 4.234 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 186.43 |
| 12 day DMA | 180.95 |
| 20 day DMA | 165.82 |
| 35 day DMA | 152.83 |
| 50 day DMA | 149.04 |
| 100 day DMA | 143.04 |
| 150 day DMA | 136.94 |
| 200 day DMA | 145.48 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 184.76 | 184.69 |
| 12 day EMA | 178.81 | 176.93 | 175.48 |
| 20 day EMA | 170.5 | 168.54 | 166.82 |
| 35 day EMA | 161.01 | 159.35 | 157.85 |
| 50 day EMA | 151.82 | 150.3 | 148.89 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.43 | 185.84 | 186.55 |
| 12 day SMA | 180.95 | 177.43 | 174.28 |
| 20 day SMA | 165.82 | 163.16 | 160.73 |
| 35 day SMA | 152.83 | 151.49 | 150.12 |
| 50 day SMA | 149.04 | 147.86 | 146.88 |
| 100 day SMA | 143.04 | 142.54 | 142.06 |
| 150 day SMA | 136.94 | 136.55 | 136.21 |
| 200 day SMA | 145.48 | 145.86 | 146.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.