ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron Strong Daily Stock price targets for ShPacetron 527005 are 70.2 and 70.7 | Daily Target 1 | 69.8 | | Daily Target 2 | 70.1 | | Daily Target 3 | 70.3 | | Daily Target 4 | 70.6 | | Daily Target 5 | 70.8 |
Daily price and volume Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.40 (7.07%) |
70.00 |
70.00 - 70.50 |
0.1127 times |
Wed 02 April 2025 |
65.75 (2.13%) |
64.00 |
64.00 - 67.58 |
0.3187 times |
Tue 01 April 2025 |
64.38 (3.32%) |
64.89 |
64.34 - 64.89 |
0.0175 times |
Fri 28 March 2025 |
62.31 (-1.73%) |
65.35 |
61.11 - 65.94 |
1.1266 times |
Wed 26 March 2025 |
63.41 (-3.79%) |
65.00 |
62.62 - 67.00 |
3.9944 times |
Tue 25 March 2025 |
65.91 (-1.54%) |
66.27 |
65.00 - 69.00 |
1.0476 times |
Mon 24 March 2025 |
66.94 (-1.36%) |
68.00 |
66.00 - 68.00 |
1.6692 times |
Fri 21 March 2025 |
67.86 (0.53%) |
68.75 |
67.25 - 70.50 |
0.8195 times |
Thu 20 March 2025 |
67.50 (0.54%) |
68.00 |
67.30 - 69.95 |
0.2024 times |
Wed 19 March 2025 |
67.14 (-2.55%) |
70.00 |
66.16 - 70.00 |
0.6915 times |
Tue 18 March 2025 |
68.90 (2.33%) |
67.32 |
66.15 - 69.00 |
3.0592 times |
Weekly price and charts ShPacetron Strong weekly Stock price targets for ShPacetron 527005 are 67.2 and 73.7 | Weekly Target 1 | 61.8 | | Weekly Target 2 | 66.1 | | Weekly Target 3 | 68.3 | | Weekly Target 4 | 72.6 | | Weekly Target 5 | 74.8 |
Weekly price and volumes for Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.40 (12.98%) |
64.89 |
64.00 - 70.50 |
0.092 times |
Fri 28 March 2025 |
62.31 (-8.18%) |
68.00 |
61.11 - 69.00 |
1.6062 times |
Fri 21 March 2025 |
67.86 (-2.67%) |
66.25 |
66.15 - 72.00 |
1.2304 times |
Thu 13 March 2025 |
69.72 (-1.87%) |
73.95 |
68.01 - 73.95 |
0.9929 times |
Fri 07 March 2025 |
71.05 (-2.46%) |
72.00 |
67.00 - 73.81 |
0.5235 times |
Fri 28 February 2025 |
72.84 (-5.25%) |
78.43 |
72.11 - 78.43 |
2.3817 times |
Fri 21 February 2025 |
76.88 (-1.09%) |
79.68 |
70.50 - 79.85 |
0.3592 times |
Fri 14 February 2025 |
77.73 (-8.16%) |
85.95 |
74.00 - 85.95 |
0.577 times |
Fri 07 February 2025 |
84.64 (-3.82%) |
84.01 |
82.10 - 89.35 |
0.2929 times |
Fri 31 January 2025 |
88.00 (-20.07%) |
111.00 |
85.00 - 111.00 |
1.9444 times |
Fri 24 January 2025 |
110.10 (-5.41%) |
118.00 |
108.35 - 119.70 |
0.2891 times |
Monthly price and charts ShPacetron Strong monthly Stock price targets for ShPacetron 527005 are 67.2 and 73.7 | Monthly Target 1 | 61.8 | | Monthly Target 2 | 66.1 | | Monthly Target 3 | 68.3 | | Monthly Target 4 | 72.6 | | Monthly Target 5 | 74.8 |
Monthly price and volumes Sh Pacetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.40 (12.98%) |
64.89 |
64.00 - 70.50 |
0.019 times |
Fri 28 March 2025 |
62.31 (-14.46%) |
72.00 |
61.11 - 73.95 |
0.9011 times |
Fri 28 February 2025 |
72.84 (-17.23%) |
84.01 |
70.50 - 89.35 |
0.7475 times |
Fri 31 January 2025 |
88.00 (-29.6%) |
125.00 |
85.00 - 128.00 |
0.6581 times |
Tue 31 December 2024 |
125.00 (8.55%) |
117.00 |
112.30 - 131.00 |
0.3415 times |
Fri 29 November 2024 |
115.15 (-7.92%) |
127.90 |
106.00 - 133.95 |
0.2737 times |
Thu 31 October 2024 |
125.05 (-23.96%) |
169.00 |
118.00 - 169.00 |
1.9857 times |
Mon 30 September 2024 |
164.45 (-9.92%) |
187.00 |
150.00 - 187.00 |
1.0183 times |
Fri 30 August 2024 |
182.55 (6.07%) |
172.10 |
139.00 - 221.50 |
2.3457 times |
Wed 31 July 2024 |
172.10 (-20.96%) |
232.00 |
162.00 - 232.00 |
1.7093 times |
Fri 28 June 2024 |
217.75 (0.69%) |
223.90 |
193.10 - 245.00 |
1.4051 times |
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value | | 5 day DMA | 65.25 | | 12 day DMA | 66.49 | | 20 day DMA | 68.02 | | 35 day DMA | 71.49 | | 50 day DMA | 79.19 | | 100 day DMA | 100.18 | | 150 day DMA | 118.91 | | 200 day DMA | 135.56 | EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.78 | 64.97 | 64.58 | | 12 day EMA | 67.06 | 66.45 | 66.58 | | 20 day EMA | 68.99 | 68.84 | 69.17 | | 35 day EMA | 74.87 | 75.13 | 75.68 | | 50 day EMA | 80.78 | 81.2 | 81.83 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.25 | 64.35 | 64.59 | | 12 day SMA | 66.49 | 66.43 | 66.87 | | 20 day SMA | 68.02 | 68.03 | 68.38 | | 35 day SMA | 71.49 | 71.9 | 72.48 | | 50 day SMA | 79.19 | 80.11 | 81.1 | | 100 day SMA | 100.18 | 100.73 | 101.32 | | 150 day SMA | 118.91 | 119.68 | 120.47 | | 200 day SMA | 135.56 | 136.37 | 137.19 |
|
|
