Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 580.1 and 588.8
| Daily Target 1 | 573.47 |
| Daily Target 2 | 578.03 |
| Daily Target 3 | 582.16666666667 |
| Daily Target 4 | 586.73 |
| Daily Target 5 | 590.87 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.60 (0.87%) | 580.95 | 577.60 - 586.30 | 3.4988 times | Thu 27 August 2026 | 577.60 (-2.61%) | 593.05 | 575.00 - 596.20 | 0.2938 times | Wed 26 August 2026 | 593.05 (3.91%) | 578.80 | 570.00 - 597.95 | 0.4619 times | Tue 25 August 2026 | 570.75 (-2.6%) | 583.20 | 568.55 - 587.05 | 0.618 times | Mon 24 August 2026 | 586.00 (-0.9%) | 590.25 | 581.05 - 601.45 | 0.3239 times | Fri 21 August 2026 | 591.30 (-1.35%) | 607.60 | 587.50 - 609.90 | 0.2167 times | Thu 20 August 2026 | 599.40 (1.72%) | 597.50 | 587.20 - 609.25 | 3.8608 times | Wed 19 August 2026 | 589.25 (-1.22%) | 597.80 | 588.00 - 599.80 | 0.211 times | Tue 18 August 2026 | 596.55 (-2.6%) | 615.00 | 594.00 - 616.95 | 0.2088 times | Mon 17 August 2026 | 612.50 (1.51%) | 605.00 | 603.00 - 617.35 | 0.3063 times | Fri 14 August 2026 | 603.40 (-1.65%) | 617.20 | 599.25 - 617.20 | 0.3414 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 559.13 and 592.03
| Weekly Target 1 | 551.3 |
| Weekly Target 2 | 566.95 |
| Weekly Target 3 | 584.2 |
| Weekly Target 4 | 599.85 |
| Weekly Target 5 | 617.1 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.64 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.516 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 2.0867 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.9792 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.5642 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.3591 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 0.8158 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2173 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.4608 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.3608 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4221 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 484.1 and 667.05
| Monthly Target 1 | 451.27 |
| Monthly Target 2 | 516.93 |
| Monthly Target 3 | 634.21666666667 |
| Monthly Target 4 | 699.88 |
| Monthly Target 5 | 817.17 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.60 (-17.17%) | 691.25 | 568.55 - 751.50 | 1.9067 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.598 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7118 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1343 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0003 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.547 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0508 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9586 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0304 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0622 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.8828 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 582 |
| 12 day DMA | 593 |
| 20 day DMA | 634.57 |
| 35 day DMA | 660.48 |
| 50 day DMA | 662.8 |
| 100 day DMA | 653.19 |
| 150 day DMA | 625.64 |
| 200 day DMA | 661.09 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.43 | 585.35 | 589.23 |
| 12 day EMA | 601.08 | 604.44 | 609.32 |
| 20 day EMA | 619.95 | 623.88 | 628.75 |
| 35 day EMA | 639.42 | 642.76 | 646.6 |
| 50 day EMA | 657.68 | 660.74 | 664.13 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582 | 583.74 | 588.1 |
| 12 day SMA | 593 | 597.56 | 603.75 |
| 20 day SMA | 634.57 | 640.61 | 647.02 |
| 35 day SMA | 660.48 | 662.31 | 664.01 |
| 50 day SMA | 662.8 | 665.28 | 667.86 |
| 100 day SMA | 653.19 | 652.26 | 651.35 |
| 150 day SMA | 625.64 | 627.15 | 628.73 |
| 200 day SMA | 661.09 | 661.28 | 661.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.