Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 638.58 and 651.63
| Daily Target 1 | 635.87 |
| Daily Target 2 | 641.28 |
| Daily Target 3 | 648.91666666667 |
| Daily Target 4 | 654.33 |
| Daily Target 5 | 661.97 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 646.70 (1.53%) | 647.60 | 643.50 - 656.55 | 0.485 times | Thu 09 July 2026 | 636.95 (1.25%) | 630.50 | 630.50 - 643.10 | 0.5783 times | Wed 08 July 2026 | 629.10 (-0.47%) | 632.00 | 625.65 - 654.00 | 1.2924 times | Tue 07 July 2026 | 632.10 (-2.31%) | 646.85 | 623.90 - 646.85 | 0.4685 times | Fri 03 July 2026 | 647.05 (-2.35%) | 666.65 | 638.95 - 671.90 | 0.7685 times | Thu 02 July 2026 | 662.60 (3.46%) | 641.30 | 641.30 - 666.00 | 0.6995 times | Wed 01 July 2026 | 640.45 (-3.17%) | 661.50 | 636.00 - 673.00 | 2.5455 times | Tue 30 June 2026 | 661.40 (-1.66%) | 672.60 | 660.00 - 673.95 | 0.7011 times | Mon 29 June 2026 | 672.55 (0.09%) | 670.00 | 661.00 - 678.00 | 1.275 times | Thu 25 June 2026 | 671.95 (-2.89%) | 691.75 | 670.00 - 694.00 | 1.1861 times | Wed 24 June 2026 | 691.95 (-0.22%) | 695.40 | 689.50 - 705.45 | 0.4768 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 618.98 and 651.63
| Weekly Target 1 | 609.73 |
| Weekly Target 2 | 628.22 |
| Weekly Target 3 | 642.38333333333 |
| Weekly Target 4 | 660.87 |
| Weekly Target 5 | 675.03 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.289 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.6129 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4799 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5614 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.8587 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4836 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 2.321 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.9917 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.5466 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.8552 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.3342 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 610.75 and 659.85
| Monthly Target 1 | 598.77 |
| Monthly Target 2 | 622.73 |
| Monthly Target 3 | 647.86666666667 |
| Monthly Target 4 | 671.83 |
| Monthly Target 5 | 696.97 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 646.70 (-2.22%) | 661.50 | 623.90 - 673.00 | 0.1631 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.8357 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.3318 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.1745 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6422 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.2337 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.1255 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.2098 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2471 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0365 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7938 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 638.38 |
| 12 day DMA | 657.19 |
| 20 day DMA | 675.74 |
| 35 day DMA | 681.31 |
| 50 day DMA | 672.43 |
| 100 day DMA | 604.68 |
| 150 day DMA | 658.79 |
| 200 day DMA | 659.83 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.79 | 640.83 | 642.77 |
| 12 day EMA | 655.4 | 656.98 | 660.62 |
| 20 day EMA | 664.43 | 666.29 | 669.38 |
| 35 day EMA | 666.32 | 667.47 | 669.27 |
| 50 day EMA | 665.14 | 665.89 | 667.07 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.38 | 641.56 | 642.26 |
| 12 day SMA | 657.19 | 662.83 | 668.81 |
| 20 day SMA | 675.74 | 676.57 | 679.09 |
| 35 day SMA | 681.31 | 681.02 | 681.08 |
| 50 day SMA | 672.43 | 671.95 | 671.48 |
| 100 day SMA | 604.68 | 604.69 | 604.41 |
| 150 day SMA | 658.79 | 659.12 | 659.56 |
| 200 day SMA | 659.83 | 659.64 | 659.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.