Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 497.15 and 544.8 | Daily Target 1 | 459.02 | | Daily Target 2 | 487.63 | | Daily Target 3 | 506.66666666667 | | Daily Target 4 | 535.28 | | Daily Target 5 | 554.32 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.25 (6.9%) |
495.00 |
478.05 - 525.70 |
1.0846 times |
Thu 28 August 2025 |
482.95 (-0.48%) |
470.80 |
470.80 - 489.10 |
0.5607 times |
Tue 26 August 2025 |
485.30 (0.87%) |
483.70 |
476.75 - 492.45 |
0.5565 times |
Mon 25 August 2025 |
481.10 (-1.6%) |
482.05 |
480.40 - 493.20 |
0.6938 times |
Fri 22 August 2025 |
488.90 (-2.91%) |
503.55 |
486.80 - 508.45 |
1.1474 times |
Thu 21 August 2025 |
503.55 (-1.41%) |
513.70 |
501.45 - 526.00 |
0.7054 times |
Wed 20 August 2025 |
510.75 (-2.22%) |
519.45 |
507.00 - 528.20 |
0.8094 times |
Tue 19 August 2025 |
522.35 (2.12%) |
512.65 |
510.00 - 527.95 |
0.3271 times |
Mon 18 August 2025 |
511.50 (2.79%) |
490.00 |
481.20 - 515.95 |
2.9737 times |
Thu 14 August 2025 |
497.60 (-0.82%) |
500.15 |
491.50 - 508.90 |
1.1414 times |
Wed 13 August 2025 |
501.70 (-7.59%) |
564.95 |
492.00 - 564.95 |
4.301 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 493.53 and 548.43 | Weekly Target 1 | 449.35 | | Weekly Target 2 | 482.8 | | Weekly Target 3 | 504.25 | | Weekly Target 4 | 537.7 | | Weekly Target 5 | 559.15 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.25 (5.59%) |
482.05 |
470.80 - 525.70 |
0.5461 times |
Fri 22 August 2025 |
488.90 (-1.75%) |
490.00 |
481.20 - 528.20 |
1.1246 times |
Thu 14 August 2025 |
497.60 (-5.42%) |
529.40 |
491.50 - 566.10 |
1.5535 times |
Fri 08 August 2025 |
526.10 (-0.62%) |
539.70 |
503.80 - 539.70 |
0.4745 times |
Fri 01 August 2025 |
529.40 (-3.07%) |
545.05 |
524.00 - 565.00 |
0.5734 times |
Fri 25 July 2025 |
546.15 (-3.7%) |
571.20 |
542.00 - 587.10 |
1.5485 times |
Fri 18 July 2025 |
567.15 (20.38%) |
474.95 |
463.00 - 574.00 |
1.6727 times |
Fri 11 July 2025 |
471.15 (5.31%) |
447.25 |
437.00 - 477.55 |
0.6952 times |
Fri 04 July 2025 |
447.40 (4.17%) |
431.80 |
419.85 - 459.70 |
0.93 times |
Fri 27 June 2025 |
429.50 (10.33%) |
411.75 |
405.00 - 439.60 |
0.8815 times |
Thu 19 June 2025 |
389.30 (0.48%) |
382.15 |
377.30 - 393.10 |
0.2906 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 445.88 and 541.18 | Monthly Target 1 | 422.42 | | Monthly Target 2 | 469.33 | | Monthly Target 3 | 517.71666666667 | | Monthly Target 4 | 564.63 | | Monthly Target 5 | 613.02 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.25 (-6.84%) |
550.85 |
470.80 - 566.10 |
0.854 times |
Thu 31 July 2025 |
554.15 (29.72%) |
429.40 |
419.85 - 587.10 |
1.1897 times |
Mon 30 June 2025 |
427.20 (1.68%) |
399.50 |
360.25 - 439.60 |
0.6744 times |
Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
0.857 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.3593 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7382 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.6983 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.3178 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.3079 times |
Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
2.0035 times |
Thu 31 October 2024 |
238.20 (-21.13%) |
306.60 |
199.95 - 339.55 |
1.3265 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 490.9 | | 12 day DMA | 503.74 | | 20 day DMA | 514.58 | | 35 day DMA | 523.01 | | 50 day DMA | 494.63 | | 100 day DMA | 435.31 | | 150 day DMA | 429.25 | | 200 day DMA | 410.97 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.35 | 489.4 | 492.62 | | 12 day EMA | 503.88 | 501.63 | 505.02 | | 20 day EMA | 507.67 | 506.77 | 509.28 | | 35 day EMA | 496.58 | 495.42 | 496.15 | | 50 day EMA | 485.71 | 484.46 | 484.52 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.9 | 488.36 | 493.92 | | 12 day SMA | 503.74 | 507.5 | 511.09 | | 20 day SMA | 514.58 | 515.96 | 519.04 | | 35 day SMA | 523.01 | 521.16 | 520.19 | | 50 day SMA | 494.63 | 491.96 | 490.06 | | 100 day SMA | 435.31 | 433.7 | 432.55 | | 150 day SMA | 429.25 | 428.67 | 428.48 | | 200 day SMA | 410.97 | 409.61 | 408.28 |
|
|
