Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 477.03 and 489.03
| Daily Target 1 | 467.18 |
| Daily Target 2 | 474.87 |
| Daily Target 3 | 479.18333333333 |
| Daily Target 4 | 486.87 |
| Daily Target 5 | 491.18 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 482.55 (2.29%) | 471.75 | 471.50 - 483.50 | 0.3524 times | Mon 12 October 2026 | 471.75 (-6.33%) | 471.50 | 469.05 - 479.25 | 6.5728 times | Tue 06 October 2026 | 503.65 (2.48%) | 490.05 | 490.05 - 504.95 | 0.3232 times | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.2637 times | Thu 01 October 2026 | 489.95 (-5.86%) | 501.90 | 486.70 - 502.55 | 0.4643 times | Tue 29 September 2026 | 520.45 (3.61%) | 500.05 | 498.00 - 524.00 | 0.2564 times | Mon 28 September 2026 | 502.30 (-0.67%) | 509.90 | 500.65 - 511.00 | 0.3182 times | Fri 25 September 2026 | 505.70 (-1.09%) | 513.05 | 504.85 - 514.00 | 0.3455 times | Thu 24 September 2026 | 511.25 (-4%) | 531.25 | 509.90 - 531.40 | 0.7508 times | Wed 23 September 2026 | 532.55 (-0.99%) | 534.80 | 532.00 - 544.60 | 0.3527 times | Tue 22 September 2026 | 537.85 (0.94%) | 532.80 | 532.80 - 555.25 | 7.8101 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 475.8 and 490.25
| Weekly Target 1 | 463.92 |
| Weekly Target 2 | 473.23 |
| Weekly Target 3 | 478.36666666667 |
| Weekly Target 4 | 487.68 |
| Weekly Target 5 | 492.82 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 482.55 (-4.19%) | 471.50 | 469.05 - 483.50 | 0.8764 times | Tue 06 October 2026 | 503.65 (2.8%) | 490.85 | 486.80 - 504.95 | 0.0743 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1315 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.2305 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.178 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.3097 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.1838 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.2562 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.1612 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.5983 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.516 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 457.85 and 493.75
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 466.08 |
| Monthly Target 3 | 485.51666666667 |
| Monthly Target 4 | 501.98 |
| Monthly Target 5 | 521.42 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 482.55 (-7.28%) | 501.90 | 469.05 - 504.95 | 0.349 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.7008 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.9314 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.5998 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7139 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1377 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0033 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5486 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0539 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9614 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0335 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 487.87 |
| 12 day DMA | 506.86 |
| 20 day DMA | 517.29 |
| 35 day DMA | 541.2 |
| 50 day DMA | 582.91 |
| 100 day DMA | 631.95 |
| 150 day DMA | 607.62 |
| 200 day DMA | 639.43 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.99 | 492.21 | 502.44 |
| 12 day EMA | 502.97 | 506.68 | 513.03 |
| 20 day EMA | 518.03 | 521.76 | 527.02 |
| 35 day EMA | 550.72 | 554.73 | 559.62 |
| 50 day EMA | 582.21 | 586.28 | 590.95 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.87 | 495.45 | 501.56 |
| 12 day SMA | 506.86 | 510.46 | 514.3 |
| 20 day SMA | 517.29 | 520.08 | 524.07 |
| 35 day SMA | 541.2 | 544.91 | 548.68 |
| 50 day SMA | 582.91 | 587.3 | 591.81 |
| 100 day SMA | 631.95 | 633.73 | 635.48 |
| 150 day SMA | 607.62 | 607.94 | 608.23 |
| 200 day SMA | 639.43 | 640.74 | 641.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.