Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 384.68 and 404.93 | Daily Target 1 | 380.45 | | Daily Target 2 | 388.9 | | Daily Target 3 | 400.7 | | Daily Target 4 | 409.15 | | Daily Target 5 | 420.95 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
397.35 (-0.29%) |
412.50 |
392.25 - 412.50 |
0.3681 times |
| Tue 10 June 2025 |
398.50 (-2.35%) |
408.05 |
396.30 - 413.80 |
0.6868 times |
| Mon 09 June 2025 |
408.10 (0.34%) |
414.00 |
404.25 - 417.85 |
0.5739 times |
| Fri 06 June 2025 |
406.70 (4.39%) |
400.55 |
400.00 - 423.95 |
2.6264 times |
| Thu 05 June 2025 |
389.60 (-1.39%) |
395.55 |
385.20 - 405.25 |
0.5626 times |
| Wed 04 June 2025 |
395.10 (4.19%) |
360.25 |
360.25 - 398.15 |
2.6268 times |
| Tue 03 June 2025 |
379.20 (-5%) |
379.20 |
379.20 - 379.20 |
0.1876 times |
| Mon 02 June 2025 |
399.15 (-5%) |
399.50 |
399.15 - 399.50 |
0.2598 times |
| Fri 30 May 2025 |
420.15 (1.45%) |
424.00 |
417.05 - 428.00 |
0.9337 times |
| Thu 29 May 2025 |
414.15 (4.99%) |
400.00 |
400.00 - 414.15 |
1.1744 times |
| Wed 28 May 2025 |
394.45 (-0.75%) |
393.20 |
392.00 - 405.70 |
0.4452 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 382 and 407.6 | Weekly Target 1 | 376.88 | | Weekly Target 2 | 387.12 | | Weekly Target 3 | 402.48333333333 | | Weekly Target 4 | 412.72 | | Weekly Target 5 | 428.08 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
397.35 (-2.3%) |
414.00 |
392.25 - 417.85 |
0.5104 times |
| Fri 06 June 2025 |
406.70 (-3.2%) |
399.50 |
360.25 - 423.95 |
1.9627 times |
| Fri 30 May 2025 |
420.15 (5.22%) |
400.00 |
389.00 - 428.00 |
1.1706 times |
| Fri 23 May 2025 |
399.30 (-1.32%) |
415.95 |
377.00 - 415.95 |
1.081 times |
| Fri 16 May 2025 |
404.65 (20.63%) |
350.90 |
342.80 - 404.65 |
2.231 times |
| Fri 09 May 2025 |
335.45 (0.15%) |
337.00 |
317.00 - 357.15 |
0.9624 times |
| Fri 02 May 2025 |
334.95 (-5.01%) |
342.00 |
330.60 - 359.50 |
0.5224 times |
| Fri 25 April 2025 |
352.60 (-8.46%) |
385.20 |
352.60 - 398.00 |
0.2969 times |
| Thu 17 April 2025 |
385.20 (7.87%) |
369.95 |
364.60 - 397.05 |
0.9387 times |
| Fri 11 April 2025 |
357.10 (-4.08%) |
354.35 |
334.00 - 362.35 |
0.3238 times |
| Fri 04 April 2025 |
372.30 (3.6%) |
365.95 |
356.00 - 392.00 |
0.5814 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 346.95 and 410.65 | Monthly Target 1 | 330.15 | | Monthly Target 2 | 363.75 | | Monthly Target 3 | 393.85 | | Monthly Target 4 | 427.45 | | Monthly Target 5 | 457.55 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
397.35 (-5.43%) |
399.50 |
360.25 - 423.95 |
0.3897 times |
| Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
0.9003 times |
| Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.3774 times |
| Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7755 times |
| Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.7336 times |
| Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.3844 times |
| Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.374 times |
| Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
2.1048 times |
| Thu 31 October 2024 |
238.20 (-21.13%) |
306.60 |
199.95 - 339.55 |
1.3936 times |
| Mon 30 September 2024 |
302.00 (-11.02%) |
344.70 |
288.70 - 344.70 |
0.5665 times |
| Fri 30 August 2024 |
339.40 (-8.01%) |
378.00 |
321.70 - 378.00 |
1.1613 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 400.05 | | 12 day DMA | 399.99 | | 20 day DMA | 396.72 | | 35 day DMA | 376.89 | | 50 day DMA | 374.25 | | 100 day DMA | 399.5 | | 150 day DMA | 379.47 | | 200 day DMA | 363.62 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.4 | 400.43 | 401.39 | | 12 day EMA | 397.18 | 397.15 | 396.9 | | 20 day EMA | 391.98 | 391.42 | 390.68 | | 35 day EMA | 384.08 | 383.3 | 382.41 | | 50 day EMA | 373.18 | 372.19 | 371.12 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.05 | 399.6 | 395.74 | | 12 day SMA | 399.99 | 399.99 | 400.05 | | 20 day SMA | 396.72 | 395.42 | 393.9 | | 35 day SMA | 376.89 | 376.53 | 376.15 | | 50 day SMA | 374.25 | 373.28 | 372.23 | | 100 day SMA | 399.5 | 399.95 | 400.14 | | 150 day SMA | 379.47 | 378.91 | 378.27 | | 200 day SMA | 363.62 | 363.32 | 363.08 |
|
|
