Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 653.4 and 674.1 | Daily Target 1 | 649.63 | | Daily Target 2 | 657.17 | | Daily Target 3 | 670.33333333333 | | Daily Target 4 | 677.87 | | Daily Target 5 | 691.03 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (-1.06%) |
682.45 |
662.80 - 683.50 |
1.304 times |
Thu 30 October 2025 |
671.85 (1.81%) |
660.20 |
654.05 - 673.00 |
0.6229 times |
Wed 29 October 2025 |
659.90 (3.01%) |
643.85 |
643.40 - 670.85 |
1.2207 times |
Tue 28 October 2025 |
640.60 (0.57%) |
631.10 |
631.10 - 649.10 |
0.4466 times |
Mon 27 October 2025 |
637.00 (4.59%) |
624.25 |
620.00 - 641.00 |
0.9959 times |
Thu 23 October 2025 |
609.05 (-8.47%) |
676.20 |
602.80 - 692.00 |
2.1638 times |
Tue 21 October 2025 |
665.40 (0.43%) |
665.70 |
662.40 - 670.75 |
0.3786 times |
Mon 20 October 2025 |
662.55 (-0.47%) |
668.00 |
651.00 - 674.60 |
0.7659 times |
Fri 17 October 2025 |
665.70 (-0.66%) |
672.05 |
652.35 - 674.25 |
1.4106 times |
Thu 16 October 2025 |
670.10 (-2.74%) |
688.95 |
667.45 - 690.20 |
0.691 times |
Wed 15 October 2025 |
688.95 (3.62%) |
667.30 |
665.40 - 699.00 |
2.4061 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 642.35 and 705.85 | Weekly Target 1 | 592.57 | | Weekly Target 2 | 628.63 | | Weekly Target 3 | 656.06666666667 | | Weekly Target 4 | 692.13 | | Weekly Target 5 | 719.57 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (9.14%) |
624.25 |
620.00 - 683.50 |
0.4402 times |
Thu 23 October 2025 |
609.05 (-8.51%) |
668.00 |
602.80 - 692.00 |
0.3172 times |
Fri 17 October 2025 |
665.70 (-3.91%) |
692.60 |
652.35 - 699.00 |
0.7363 times |
Fri 10 October 2025 |
692.80 (0.24%) |
694.80 |
625.75 - 708.90 |
1.4476 times |
Fri 03 October 2025 |
691.15 (5.58%) |
661.85 |
638.35 - 712.00 |
1.1143 times |
Fri 26 September 2025 |
654.65 (5.8%) |
627.95 |
619.80 - 671.80 |
1.1512 times |
Fri 19 September 2025 |
618.75 (1.84%) |
616.45 |
605.85 - 645.65 |
1.1171 times |
Fri 12 September 2025 |
607.55 (7.86%) |
567.00 |
564.90 - 627.25 |
2.0935 times |
Fri 05 September 2025 |
563.30 (9.11%) |
519.50 |
514.40 - 569.90 |
1.1301 times |
Fri 29 August 2025 |
516.25 (5.59%) |
482.05 |
470.80 - 525.70 |
0.4524 times |
Fri 22 August 2025 |
488.90 (-1.75%) |
490.00 |
481.20 - 528.20 |
0.9316 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 633.75 and 742.95 | Monthly Target 1 | 550.63 | | Monthly Target 2 | 607.67 | | Monthly Target 3 | 659.83333333333 | | Monthly Target 4 | 716.87 | | Monthly Target 5 | 769.03 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
664.70 (2.29%) |
651.00 |
602.80 - 712.00 |
1.0224 times |
Tue 30 September 2025 |
649.80 (25.87%) |
519.50 |
514.40 - 678.95 |
1.7692 times |
Fri 29 August 2025 |
516.25 (-6.84%) |
550.85 |
470.80 - 566.10 |
0.9204 times |
Thu 31 July 2025 |
554.15 (29.72%) |
429.40 |
419.85 - 587.10 |
1.2821 times |
Mon 30 June 2025 |
427.20 (1.68%) |
399.50 |
360.25 - 439.60 |
0.7268 times |
Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
0.9236 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.3872 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7956 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.7526 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.4202 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.4095 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 654.81 | | 12 day DMA | 658.39 | | 20 day DMA | 660.87 | | 35 day DMA | 648.72 | | 50 day DMA | 612.69 | | 100 day DMA | 545.34 | | 150 day DMA | 486.5 | | 200 day DMA | 472.94 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.14 | 656.36 | 648.61 | | 12 day EMA | 656.96 | 655.55 | 652.59 | | 20 day EMA | 652.69 | 651.43 | 649.28 | | 35 day EMA | 631.72 | 629.78 | 627.3 | | 50 day EMA | 609.66 | 607.41 | 604.78 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.81 | 643.68 | 642.39 | | 12 day SMA | 658.39 | 658.5 | 660.25 | | 20 day SMA | 660.87 | 660.13 | 660.02 | | 35 day SMA | 648.72 | 647.21 | 644.27 | | 50 day SMA | 612.69 | 609.63 | 606.14 | | 100 day SMA | 545.34 | 542.59 | 539.82 | | 150 day SMA | 486.5 | 484.14 | 481.71 | | 200 day SMA | 472.94 | 471.64 | 470.23 |
|
|
