Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 672 and 711.75
| Daily Target 1 | 641.25 |
| Daily Target 2 | 663 |
| Daily Target 3 | 681 |
| Daily Target 4 | 702.75 |
| Daily Target 5 | 720.75 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 684.75 (3.17%) | 676.95 | 659.25 - 699.00 | 0.9683 times | Thu 07 May 2026 | 663.70 (0.5%) | 652.35 | 652.35 - 679.00 | 0.7747 times | Wed 06 May 2026 | 660.40 (2.4%) | 653.85 | 639.95 - 663.00 | 0.8077 times | Tue 05 May 2026 | 644.95 (-1.25%) | 657.35 | 643.05 - 666.00 | 0.3842 times | Mon 04 May 2026 | 653.10 (3.38%) | 626.85 | 624.00 - 661.65 | 0.8286 times | Thu 30 April 2026 | 631.75 (-2.4%) | 647.30 | 624.55 - 649.10 | 0.8724 times | Wed 29 April 2026 | 647.30 (-0.28%) | 657.80 | 640.75 - 660.15 | 0.9432 times | Tue 28 April 2026 | 649.10 (4.26%) | 630.00 | 622.25 - 668.00 | 2.3481 times | Mon 27 April 2026 | 622.60 (1.51%) | 625.00 | 615.45 - 644.90 | 1.7082 times | Fri 24 April 2026 | 613.35 (-1.12%) | 621.65 | 606.70 - 627.75 | 0.3647 times | Thu 23 April 2026 | 620.30 (-2.55%) | 635.20 | 618.35 - 639.85 | 0.5921 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 654.38 and 729.38
| Weekly Target 1 | 594.25 |
| Weekly Target 2 | 639.5 |
| Weekly Target 3 | 669.25 |
| Weekly Target 4 | 714.5 |
| Weekly Target 5 | 744.25 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.9886 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.5425 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 1.1628 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.1738 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.672 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4696 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7978 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.847 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.7712 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5747 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.1531 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 654.38 and 729.38
| Monthly Target 1 | 594.25 |
| Monthly Target 2 | 639.5 |
| Monthly Target 3 | 669.25 |
| Monthly Target 4 | 714.5 |
| Monthly Target 5 | 744.25 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.1881 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.1085 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6061 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1644 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0622 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1418 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.177 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9783 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.693 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8807 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2269 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 661.38 |
| 12 day DMA | 643.99 |
| 20 day DMA | 615.32 |
| 35 day DMA | 562.36 |
| 50 day DMA | 551.09 |
| 100 day DMA | 648.78 |
| 150 day DMA | 656.78 |
| 200 day DMA | 630.99 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.69 | 653.16 | 647.89 |
| 12 day EMA | 641.42 | 633.54 | 628.06 |
| 20 day EMA | 618.3 | 611.31 | 605.8 |
| 35 day EMA | 591.51 | 586.02 | 581.45 |
| 50 day EMA | 561.14 | 556.1 | 551.71 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.38 | 650.78 | 647.5 |
| 12 day SMA | 643.99 | 639.43 | 634.15 |
| 20 day SMA | 615.32 | 607.57 | 598.84 |
| 35 day SMA | 562.36 | 557.33 | 553.53 |
| 50 day SMA | 551.09 | 548.04 | 545.81 |
| 100 day SMA | 648.78 | 649.09 | 649.29 |
| 150 day SMA | 656.78 | 656.47 | 656.42 |
| 200 day SMA | 630.99 | 629.99 | 629.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.