Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 482.05 and 499.65
| Daily Target 1 | 468.27 |
| Daily Target 2 | 478.23 |
| Daily Target 3 | 485.86666666667 |
| Daily Target 4 | 495.83 |
| Daily Target 5 | 503.47 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.3648 times | Mon 23 March 2026 | 482.15 (-3.99%) | 501.30 | 470.95 - 501.30 | 1.0561 times | Fri 20 March 2026 | 502.20 (3.71%) | 497.05 | 490.00 - 520.65 | 0.739 times | Thu 19 March 2026 | 484.25 (-4.74%) | 498.00 | 481.60 - 503.40 | 0.655 times | Wed 18 March 2026 | 508.35 (2.32%) | 501.60 | 495.15 - 513.35 | 0.9672 times | Tue 17 March 2026 | 496.80 (0.69%) | 507.45 | 486.85 - 507.45 | 0.4071 times | Mon 16 March 2026 | 493.40 (-3.04%) | 496.65 | 473.50 - 506.50 | 1.8842 times | Fri 13 March 2026 | 508.85 (-4.1%) | 529.80 | 506.30 - 529.80 | 0.7202 times | Thu 12 March 2026 | 530.60 (0%) | 539.95 | 516.00 - 539.95 | 1.1613 times | Wed 11 March 2026 | 530.60 (0.63%) | 531.30 | 525.95 - 560.35 | 1.0451 times | Tue 10 March 2026 | 527.30 (2.45%) | 522.80 | 514.00 - 530.30 | 0.7463 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 464.4 and 494.75
| Weekly Target 1 | 456.47 |
| Weekly Target 2 | 472.33 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 502.68 |
| Weekly Target 5 | 517.17 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 488.20 (-2.79%) | 501.30 | 470.95 - 501.30 | 0.3629 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.6974 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6351 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.4732 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 0.9495 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.8178 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.1754 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.0963 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.4913 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.3011 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.7079 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 434.88 and 524.28
| Monthly Target 1 | 417.1 |
| Monthly Target 2 | 452.65 |
| Monthly Target 3 | 506.5 |
| Monthly Target 4 | 542.05 |
| Monthly Target 5 | 595.9 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 488.20 (-7.61%) | 517.40 | 470.95 - 560.35 | 0.4763 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1067 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0096 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0853 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1187 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9299 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6092 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8371 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1661 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6611 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.84 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 493.03 |
| 12 day DMA | 505.62 |
| 20 day DMA | 514.37 |
| 35 day DMA | 548.52 |
| 50 day DMA | 606.87 |
| 100 day DMA | 677.85 |
| 150 day DMA | 653.95 |
| 200 day DMA | 608.84 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.3 | 494.35 | 500.45 |
| 12 day EMA | 503.45 | 506.22 | 510.59 |
| 20 day EMA | 520.67 | 524.09 | 528.5 |
| 35 day EMA | 569.92 | 574.73 | 580.18 |
| 50 day EMA | 618.36 | 623.67 | 629.44 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.03 | 494.75 | 497 |
| 12 day SMA | 505.62 | 508.44 | 511.01 |
| 20 day SMA | 514.37 | 515.71 | 517.85 |
| 35 day SMA | 548.52 | 553.31 | 558.55 |
| 50 day SMA | 606.87 | 614.46 | 622.14 |
| 100 day SMA | 677.85 | 679.57 | 681.16 |
| 150 day SMA | 653.95 | 654.04 | 654.45 |
| 200 day SMA | 608.84 | 608.29 | 607.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.