Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 755.9 and 799.9 | Daily Target 1 | 721.6 | | Daily Target 2 | 746.2 | | Daily Target 3 | 765.6 | | Daily Target 4 | 790.2 | | Daily Target 5 | 809.6 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
770.80 (3.03%) |
751.50 |
741.00 - 785.00 |
1.5476 times |
Wed 17 December 2025 |
748.15 (-0.01%) |
751.00 |
745.00 - 766.00 |
0.6534 times |
Tue 16 December 2025 |
748.25 (-1.05%) |
764.75 |
743.70 - 767.00 |
0.8815 times |
Mon 15 December 2025 |
756.20 (1.43%) |
745.55 |
733.50 - 765.85 |
1.1174 times |
Fri 12 December 2025 |
745.55 (6.1%) |
706.95 |
705.80 - 750.00 |
2.0041 times |
Thu 11 December 2025 |
702.70 (-0.09%) |
703.35 |
696.00 - 708.00 |
0.2318 times |
Wed 10 December 2025 |
703.30 (-1.64%) |
721.75 |
701.20 - 726.25 |
0.4519 times |
Tue 09 December 2025 |
715.05 (4.53%) |
677.30 |
677.30 - 720.00 |
1.2665 times |
Mon 08 December 2025 |
684.05 (0.65%) |
671.05 |
671.00 - 701.50 |
1.3962 times |
Fri 05 December 2025 |
679.65 (-0.23%) |
679.10 |
673.60 - 695.00 |
0.4496 times |
Thu 04 December 2025 |
681.25 (-2.52%) |
695.75 |
676.70 - 707.55 |
0.8283 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 752.15 and 803.65 | Weekly Target 1 | 711.6 | | Weekly Target 2 | 741.2 | | Weekly Target 3 | 763.1 | | Weekly Target 4 | 792.7 | | Weekly Target 5 | 814.6 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
770.80 (3.39%) |
745.55 |
733.50 - 785.00 |
0.9292 times |
Fri 12 December 2025 |
745.55 (9.7%) |
671.05 |
671.00 - 750.00 |
1.1838 times |
Fri 05 December 2025 |
679.65 (-0.82%) |
689.00 |
673.60 - 715.00 |
0.6157 times |
Fri 28 November 2025 |
685.25 (-5.63%) |
731.70 |
675.40 - 731.70 |
0.8013 times |
Fri 21 November 2025 |
726.10 (5.1%) |
691.05 |
689.75 - 754.20 |
1.8663 times |
Fri 14 November 2025 |
690.85 (8.55%) |
635.55 |
632.50 - 725.00 |
2.0568 times |
Fri 07 November 2025 |
636.45 (-4.25%) |
660.00 |
616.85 - 680.00 |
0.5963 times |
Fri 31 October 2025 |
664.70 (9.14%) |
624.25 |
620.00 - 683.50 |
0.5748 times |
Thu 23 October 2025 |
609.05 (-8.51%) |
668.00 |
602.80 - 692.00 |
0.4143 times |
Fri 17 October 2025 |
665.70 (-3.91%) |
692.60 |
652.35 - 699.00 |
0.9616 times |
Fri 10 October 2025 |
692.80 (0.24%) |
694.80 |
625.75 - 708.90 |
1.8905 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 720.9 and 834.9 | Monthly Target 1 | 628.27 | | Monthly Target 2 | 699.53 | | Monthly Target 3 | 742.26666666667 | | Monthly Target 4 | 813.53 | | Monthly Target 5 | 856.27 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
770.80 (12.48%) |
689.00 |
671.00 - 785.00 |
0.6344 times |
Fri 28 November 2025 |
685.25 (3.09%) |
660.00 |
616.85 - 754.20 |
1.2371 times |
Fri 31 October 2025 |
664.70 (2.29%) |
651.00 |
602.80 - 712.00 |
1.0617 times |
Tue 30 September 2025 |
649.80 (25.87%) |
519.50 |
514.40 - 678.95 |
1.8373 times |
Fri 29 August 2025 |
516.25 (-6.84%) |
550.85 |
470.80 - 566.10 |
0.9558 times |
Thu 31 July 2025 |
554.15 (29.72%) |
429.40 |
419.85 - 587.10 |
1.3315 times |
Mon 30 June 2025 |
427.20 (1.68%) |
399.50 |
360.25 - 439.60 |
0.7548 times |
Fri 30 May 2025 |
420.15 (26.4%) |
330.60 |
317.00 - 428.00 |
0.9591 times |
Wed 30 April 2025 |
332.40 (-7.5%) |
365.95 |
330.85 - 398.00 |
0.4021 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.8262 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.7815 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 753.79 | | 12 day DMA | 719.48 | | 20 day DMA | 711.87 | | 35 day DMA | 693.55 | | 50 day DMA | 682.65 | | 100 day DMA | 625.13 | | 150 day DMA | 559.17 | | 200 day DMA | 508.01 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.01 | 739.62 | 735.36 | | 12 day EMA | 729.84 | 722.39 | 717.71 | | 20 day EMA | 716.89 | 711.22 | 707.33 | | 35 day EMA | 700.93 | 696.82 | 693.8 | | 50 day EMA | 688.53 | 685.17 | 682.6 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.79 | 740.17 | 731.2 | | 12 day SMA | 719.48 | 713.76 | 710.43 | | 20 day SMA | 711.87 | 710.5 | 708.61 | | 35 day SMA | 693.55 | 689.83 | 686.66 | | 50 day SMA | 682.65 | 681.06 | 679.53 | | 100 day SMA | 625.13 | 622.97 | 621.09 | | 150 day SMA | 559.17 | 556.38 | 553.63 | | 200 day SMA | 508.01 | 506.22 | 504.64 |
|
|
