Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura Strong Daily Stock price targets for Ashapura 527001 are 362.45 and 382.15 | Daily Target 1 | 359.17 | | Daily Target 2 | 365.73 | | Daily Target 3 | 378.86666666667 | | Daily Target 4 | 385.43 | | Daily Target 5 | 398.57 |
Daily price and volume Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
372.30 (-1.81%) |
392.00 |
372.30 - 392.00 |
0.7891 times |
Wed 02 April 2025 |
379.15 (3.13%) |
370.00 |
361.25 - 382.60 |
1.0332 times |
Tue 01 April 2025 |
367.65 (2.31%) |
365.95 |
356.00 - 369.00 |
0.8367 times |
Fri 28 March 2025 |
359.35 (1.05%) |
361.00 |
355.05 - 373.00 |
0.4705 times |
Wed 26 March 2025 |
355.60 (-3.38%) |
368.00 |
349.65 - 374.00 |
0.6483 times |
Tue 25 March 2025 |
368.05 (-1.1%) |
376.00 |
354.05 - 382.95 |
1.0409 times |
Mon 24 March 2025 |
372.15 (1.67%) |
369.95 |
364.00 - 384.35 |
0.9447 times |
Fri 21 March 2025 |
366.05 (4.99%) |
354.40 |
345.90 - 366.05 |
0.7484 times |
Thu 20 March 2025 |
348.65 (0.68%) |
363.60 |
345.10 - 363.60 |
2.6946 times |
Wed 19 March 2025 |
346.30 (4.99%) |
343.75 |
338.15 - 346.30 |
0.7936 times |
Tue 18 March 2025 |
329.85 (5%) |
316.50 |
316.45 - 329.85 |
0.9232 times |
Weekly price and charts Ashapura Strong weekly Stock price targets for Ashapura 527001 are 364.15 and 400.15 | Weekly Target 1 | 337.43 | | Weekly Target 2 | 354.87 | | Weekly Target 3 | 373.43333333333 | | Weekly Target 4 | 390.87 | | Weekly Target 5 | 409.43 |
Weekly price and volumes for Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
372.30 (3.6%) |
365.95 |
356.00 - 392.00 |
0.5318 times |
Fri 28 March 2025 |
359.35 (-1.83%) |
369.95 |
349.65 - 384.35 |
0.6209 times |
Fri 21 March 2025 |
366.05 (18.18%) |
313.50 |
311.00 - 366.05 |
1.0624 times |
Thu 13 March 2025 |
309.75 (-5.13%) |
326.50 |
302.00 - 331.15 |
0.536 times |
Fri 07 March 2025 |
326.50 (-5.29%) |
342.95 |
316.00 - 345.10 |
2.2818 times |
Fri 28 February 2025 |
344.75 (-12.6%) |
390.00 |
344.75 - 393.00 |
0.6111 times |
Fri 21 February 2025 |
394.45 (-4.64%) |
433.90 |
373.80 - 434.30 |
1.1451 times |
Fri 14 February 2025 |
413.65 (-16.57%) |
495.00 |
410.70 - 504.00 |
1.4582 times |
Fri 07 February 2025 |
495.80 (4.38%) |
494.95 |
460.30 - 529.15 |
1.0433 times |
Fri 31 January 2025 |
475.00 (-8.99%) |
521.85 |
451.00 - 521.85 |
0.7094 times |
Fri 24 January 2025 |
521.90 (0.43%) |
551.00 |
516.50 - 571.00 |
2.7445 times |
Monthly price and charts Ashapura Strong monthly Stock price targets for Ashapura 527001 are 364.15 and 400.15 | Monthly Target 1 | 337.43 | | Monthly Target 2 | 354.87 | | Monthly Target 3 | 373.43333333333 | | Monthly Target 4 | 390.87 | | Monthly Target 5 | 409.43 |
Monthly price and volumes Ashapura
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
372.30 (3.6%) |
365.95 |
356.00 - 392.00 |
0.0915 times |
Fri 28 March 2025 |
359.35 (4.23%) |
342.95 |
302.00 - 384.35 |
0.7744 times |
Fri 28 February 2025 |
344.75 (-27.42%) |
494.95 |
344.75 - 529.15 |
0.7326 times |
Fri 31 January 2025 |
475.00 (21.81%) |
392.90 |
389.10 - 571.00 |
1.3824 times |
Tue 31 December 2024 |
389.95 (10.31%) |
357.35 |
351.55 - 472.40 |
1.3721 times |
Fri 29 November 2024 |
353.50 (48.4%) |
237.55 |
227.00 - 360.00 |
2.1018 times |
Thu 31 October 2024 |
238.20 (-21.13%) |
306.60 |
199.95 - 339.55 |
1.3915 times |
Mon 30 September 2024 |
302.00 (-11.02%) |
344.70 |
288.70 - 344.70 |
0.5657 times |
Fri 30 August 2024 |
339.40 (-8.01%) |
378.00 |
321.70 - 378.00 |
1.1597 times |
Wed 31 July 2024 |
368.95 (-9.18%) |
411.40 |
336.65 - 442.15 |
0.4284 times |
Fri 28 June 2024 |
406.25 (14.87%) |
362.60 |
320.00 - 453.20 |
0.8174 times |
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value | | 5 day DMA | 366.81 | | 12 day DMA | 356.6 | | 20 day DMA | 341.63 | | 35 day DMA | 368.1 | | 50 day DMA | 409.31 | | 100 day DMA | 391.52 | | 150 day DMA | 361.79 | | 200 day DMA | 365.94 | EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.99 | 367.34 | 361.44 | | 12 day EMA | 360.06 | 357.83 | 353.95 | | 20 day EMA | 360.82 | 359.61 | 357.55 | | 35 day EMA | 382.32 | 382.91 | 383.13 | | 50 day EMA | 409.3 | 410.81 | 412.1 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.81 | 365.96 | 364.56 | | 12 day SMA | 356.6 | 351.39 | 345.53 | | 20 day SMA | 341.63 | 339.79 | 338.07 | | 35 day SMA | 368.1 | 371.62 | 375.49 | | 50 day SMA | 409.31 | 412.25 | 414.12 | | 100 day SMA | 391.52 | 390.33 | 389.03 | | 150 day SMA | 361.79 | 361.48 | 361.19 | | 200 day SMA | 365.94 | 366.02 | 365.91 |
|
|
