UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 8.48 and 8.68

Daily Target 18.44
Daily Target 28.52
Daily Target 38.6366666666667
Daily Target 48.72
Daily Target 58.84

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.61 (0.35%) 8.75 8.55 - 8.75 0.8116 times
Mon 05 October 2026 8.58 (-0.81%) 8.53 8.53 - 8.86 1.4986 times
Thu 01 October 2026 8.65 (-2.7%) 8.40 8.40 - 9.17 1.1445 times
Tue 29 September 2026 8.89 (1.37%) 8.76 8.52 - 8.97 1.3582 times
Mon 28 September 2026 8.77 (-1.79%) 8.80 8.65 - 8.80 0.5657 times
Fri 25 September 2026 8.93 (-0.67%) 9.40 8.85 - 9.40 0.719 times
Thu 24 September 2026 8.99 (-0.55%) 9.25 8.92 - 9.25 0.558 times
Wed 23 September 2026 9.04 (-0.22%) 9.01 8.98 - 9.15 1.3344 times
Tue 22 September 2026 9.06 (-0.22%) 8.91 8.91 - 9.14 1.1187 times
Mon 21 September 2026 9.08 (-0.77%) 9.16 9.01 - 9.30 0.8913 times
Fri 18 September 2026 9.15 (0.44%) 9.40 9.06 - 9.40 1.3713 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.57 and 8.9

Weekly Target 18.34
Weekly Target 28.47
Weekly Target 38.6666666666667
Weekly Target 48.8
Weekly Target 59

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.61 (-0.46%) 8.53 8.53 - 8.86 0.3418 times
Thu 01 October 2026 8.65 (-3.14%) 8.80 8.40 - 9.17 0.454 times
Fri 25 September 2026 8.93 (-2.4%) 9.16 8.85 - 9.40 0.6837 times
Fri 18 September 2026 9.15 (1.44%) 9.13 8.60 - 9.40 1.0465 times
Fri 11 September 2026 9.02 (-1.85%) 9.02 8.82 - 9.41 0.7887 times
Fri 04 September 2026 9.19 (0.11%) 9.29 8.80 - 9.45 0.9692 times
Fri 28 August 2026 9.18 (-1.71%) 9.25 9.14 - 9.44 0.7729 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 1.1563 times
Fri 14 August 2026 9.50 (-3.55%) 9.76 9.46 - 9.84 1.1313 times
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 2.6558 times
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.8765 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.51 and 9.28

Monthly Target 17.96
Monthly Target 28.28
Monthly Target 38.7266666666667
Monthly Target 49.05
Monthly Target 59.5

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.61 (-3.15%) 8.40 8.40 - 9.17 0.072 times
Tue 29 September 2026 8.89 (-2.84%) 9.29 8.52 - 9.45 0.5128 times
Mon 31 August 2026 9.15 (0.66%) 9.20 9.11 - 10.48 0.8233 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.6319 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.5738 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.1024 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 2.0873 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0897 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.2748 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.8321 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.7234 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.91
20 day DMA 8.95
35 day DMA 9.08
50 day DMA 9.21
100 day DMA 9.68
150 day DMA 9.73
200 day DMA 9.94

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.748.82
12 day EMA8.838.878.92
20 day EMA8.928.958.99
35 day EMA9.039.069.09
50 day EMA9.179.199.21

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.768.85
12 day SMA8.918.928.94
20 day SMA8.958.979
35 day SMA9.089.119.14
50 day SMA9.219.229.23
100 day SMA9.689.719.73
150 day SMA9.739.749.75
200 day SMA9.949.969.97
Back to top | Use Dark Theme