UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal 526987 are 17.1 and 18.12 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.296666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.32 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.51 (2.28%) |
17.15 |
16.68 - 17.70 |
1.1453 times |
Mon 18 November 2024 |
17.12 (-2.45%) |
17.89 |
17.10 - 17.89 |
0.4386 times |
Thu 14 November 2024 |
17.55 (-0.17%) |
17.79 |
17.01 - 18.04 |
1.1311 times |
Wed 13 November 2024 |
17.58 (-4.3%) |
18.30 |
17.46 - 18.55 |
1.5686 times |
Tue 12 November 2024 |
18.37 (-1.61%) |
18.71 |
17.80 - 19.00 |
0.5235 times |
Mon 11 November 2024 |
18.67 (-1.16%) |
18.76 |
18.50 - 19.15 |
1.0805 times |
Fri 08 November 2024 |
18.89 (-2.12%) |
19.60 |
18.60 - 19.69 |
0.4575 times |
Thu 07 November 2024 |
19.30 (-0.36%) |
19.20 |
19.20 - 19.90 |
0.9057 times |
Wed 06 November 2024 |
19.37 (0.83%) |
19.21 |
18.27 - 19.60 |
1.5373 times |
Tue 05 November 2024 |
19.21 (0%) |
19.19 |
18.26 - 19.40 |
1.2121 times |
Mon 04 November 2024 |
19.21 (-3.27%) |
20.10 |
19.10 - 20.40 |
0.9067 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal 526987 are 16.49 and 17.7 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.51 (-0.23%) |
17.89 |
16.68 - 17.89 |
0.1527 times |
Thu 14 November 2024 |
17.55 (-7.09%) |
18.76 |
17.01 - 19.15 |
0.4149 times |
Fri 08 November 2024 |
18.89 (-4.88%) |
20.10 |
18.26 - 20.40 |
0.4838 times |
Fri 01 November 2024 |
19.86 (9.91%) |
17.75 |
17.27 - 20.04 |
0.3769 times |
Fri 25 October 2024 |
18.07 (-9.56%) |
20.38 |
18.05 - 20.38 |
0.9783 times |
Fri 18 October 2024 |
19.98 (-3.62%) |
20.80 |
19.39 - 21.15 |
1.2725 times |
Fri 11 October 2024 |
20.73 (0.88%) |
20.27 |
19.03 - 22.15 |
2.6536 times |
Thu 03 October 2024 |
20.55 (1.43%) |
20.44 |
20.01 - 21.57 |
0.9787 times |
Fri 27 September 2024 |
20.26 (-2.03%) |
21.21 |
19.28 - 21.25 |
1.0276 times |
Fri 20 September 2024 |
20.68 (-1.9%) |
21.27 |
20.24 - 21.66 |
1.661 times |
Fri 13 September 2024 |
21.08 (0.19%) |
20.91 |
20.30 - 21.73 |
1.3929 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal 526987 are 15.24 and 18.96 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
17.51 (-8.28%) |
19.90 |
16.68 - 20.40 |
0.1242 times |
Thu 31 October 2024 |
19.09 (-6.51%) |
20.78 |
17.27 - 22.15 |
0.6588 times |
Mon 30 September 2024 |
20.42 (-5.9%) |
21.91 |
19.28 - 22.00 |
0.6711 times |
Fri 30 August 2024 |
21.70 (0.46%) |
21.87 |
19.80 - 25.38 |
1.9139 times |
Wed 31 July 2024 |
21.60 (1.55%) |
21.30 |
20.01 - 23.59 |
0.8169 times |
Fri 28 June 2024 |
21.27 (1.67%) |
21.96 |
19.86 - 23.00 |
0.8404 times |
Fri 31 May 2024 |
20.92 (-4.78%) |
21.97 |
20.10 - 22.63 |
0.7206 times |
Tue 30 April 2024 |
21.97 (16.12%) |
19.01 |
19.01 - 24.90 |
0.5857 times |
Thu 28 March 2024 |
18.92 (-13.21%) |
22.00 |
18.76 - 24.95 |
0.439 times |
Thu 29 February 2024 |
21.80 (-36.83%) |
36.00 |
21.28 - 41.84 |
3.2295 times |
Wed 31 January 2024 |
34.51 (135.08%) |
14.90 |
14.60 - 34.51 |
10.9157 times |
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 18.55 | | 20 day DMA | 18.64 | | 35 day DMA | 19.37 | | 50 day DMA | 19.81 | | 100 day DMA | 20.57 | | 150 day DMA | 20.91 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.77 | 18.1 | | 12 day EMA | 18.24 | 18.37 | 18.6 | | 20 day EMA | 18.64 | 18.76 | 18.93 | | 35 day EMA | 19.21 | 19.31 | 19.44 | | 50 day EMA | 19.73 | 19.82 | 19.93 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.86 | 18.21 | | 12 day SMA | 18.55 | 18.69 | 18.84 | | 20 day SMA | 18.64 | 18.74 | 18.88 | | 35 day SMA | 19.37 | 19.44 | 19.53 | | 50 day SMA | 19.81 | 19.89 | 19.97 | | 100 day SMA | 20.57 | 20.61 | 20.66 | | 150 day SMA | 20.91 | 20.94 | 20.98 | | 200 day SMA | 21.92 | 21.97 | 22.01 |
|
|
