UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 9.23 and 9.36

Daily Target 19.12
Daily Target 29.2
Daily Target 39.2533333333333
Daily Target 49.33
Daily Target 59.38

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 25 August 2026 9.27 (0.32%) 9.18 9.18 - 9.31 0.7171 times
Mon 24 August 2026 9.24 (-1.07%) 9.25 9.18 - 9.44 1.1898 times
Fri 21 August 2026 9.34 (0%) 9.38 9.28 - 9.45 2.2992 times
Thu 20 August 2026 9.34 (0.11%) 9.32 9.28 - 9.40 0.7487 times
Wed 19 August 2026 9.33 (-0.96%) 9.34 9.26 - 9.49 0.9806 times
Tue 18 August 2026 9.42 (-0.21%) 9.38 9.35 - 9.67 0.4759 times
Mon 17 August 2026 9.44 (-0.63%) 9.47 9.35 - 9.50 0.8903 times
Fri 14 August 2026 9.50 (-1.04%) 9.60 9.48 - 9.63 0.6781 times
Thu 13 August 2026 9.60 (0.63%) 9.59 9.46 - 9.64 0.9053 times
Wed 12 August 2026 9.54 (-1.24%) 9.52 9.49 - 9.68 1.1151 times
Tue 11 August 2026 9.66 (-0.1%) 9.59 9.49 - 9.72 1.0669 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.23 and 9.49

Weekly Target 19.04
Weekly Target 29.15
Weekly Target 39.2966666666667
Weekly Target 49.41
Weekly Target 59.56

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 25 August 2026 9.27 (-0.75%) 9.25 9.18 - 9.44 0.3127 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 0.8846 times
Fri 14 August 2026 9.50 (-3.55%) 9.76 9.46 - 9.84 0.8655 times
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 2.0318 times
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.6706 times
Fri 24 July 2026 9.20 (-1.29%) 9.32 8.92 - 9.32 0.6549 times
Fri 17 July 2026 9.32 (-2.41%) 9.50 9.25 - 9.65 0.6113 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.7817 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 1.2858 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.9012 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 4.2473 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.23 and 10.53

Monthly Target 18.34
Monthly Target 28.81
Monthly Target 39.6433333333333
Monthly Target 410.11
Monthly Target 510.94

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 25 August 2026 9.27 (1.98%) 9.20 9.18 - 10.48 0.6807 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.5707 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4215 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 0.9957 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.8853 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 0.9842 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1514 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7516 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6534 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9054 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7109 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.43
50 day DMA 9.59
100 day DMA 10.09
150 day DMA 9.93
200 day DMA 10.38

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.349.39
12 day EMA9.419.439.46
20 day EMA9.459.479.49
35 day EMA9.569.589.6
50 day EMA9.649.659.67

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.339.37
12 day SMA9.459.499.54
20 day SMA9.519.59.49
35 day SMA9.439.449.45
50 day SMA9.599.619.63
100 day SMA10.0910.0810.08
150 day SMA9.939.949.95
200 day SMA10.3810.410.42
Back to top | Use Dark Theme