UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal 526987 are 12.43 and 13.63 | Daily Target 1 | 11.59 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.793333333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.99 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.54 (2.28%) |
12.44 |
12.32 - 13.52 |
6.5237 times |
Thu 20 November 2025 |
12.26 (-0.65%) |
12.27 |
12.26 - 12.38 |
0.4639 times |
Tue 18 November 2025 |
12.34 (-0.56%) |
11.89 |
11.89 - 12.39 |
0.311 times |
Mon 17 November 2025 |
12.41 (0.57%) |
12.35 |
12.23 - 12.56 |
0.4578 times |
Fri 14 November 2025 |
12.34 (0.08%) |
12.32 |
12.22 - 12.41 |
0.3211 times |
Thu 13 November 2025 |
12.33 (-0.56%) |
12.40 |
12.31 - 12.53 |
0.4848 times |
Wed 12 November 2025 |
12.40 (-0.64%) |
12.60 |
12.31 - 12.70 |
0.4493 times |
Tue 11 November 2025 |
12.48 (0.08%) |
12.51 |
12.31 - 12.52 |
0.2266 times |
Mon 10 November 2025 |
12.47 (-0.56%) |
12.49 |
12.40 - 12.59 |
0.3953 times |
Fri 07 November 2025 |
12.54 (-0.08%) |
12.61 |
12.37 - 12.62 |
0.3664 times |
Thu 06 November 2025 |
12.55 (-2.33%) |
13.08 |
12.50 - 13.08 |
0.6724 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal 526987 are 12.22 and 13.85 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.65 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.54 (1.62%) |
12.35 |
11.89 - 13.52 |
2.0641 times |
Fri 14 November 2025 |
12.34 (-1.59%) |
12.49 |
12.22 - 12.70 |
0.4995 times |
Fri 07 November 2025 |
12.54 (-4.86%) |
13.25 |
12.37 - 13.26 |
0.6519 times |
Fri 31 October 2025 |
13.18 (1.46%) |
13.10 |
12.89 - 13.74 |
0.9358 times |
Thu 23 October 2025 |
12.99 (6.04%) |
12.10 |
12.10 - 13.20 |
0.4621 times |
Fri 17 October 2025 |
12.25 (-4.74%) |
12.65 |
12.18 - 13.19 |
0.8326 times |
Fri 10 October 2025 |
12.86 (-2.65%) |
13.13 |
12.54 - 13.25 |
0.5851 times |
Fri 03 October 2025 |
13.21 (0.69%) |
13.03 |
12.95 - 13.68 |
0.4632 times |
Fri 26 September 2025 |
13.12 (-5.81%) |
13.97 |
13.00 - 14.19 |
1.6498 times |
Fri 19 September 2025 |
13.93 (0.07%) |
13.94 |
13.83 - 14.42 |
1.8559 times |
Fri 12 September 2025 |
13.92 (1.09%) |
13.85 |
13.75 - 14.42 |
1.0368 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal 526987 are 11.4 and 13.03 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.54 (-4.86%) |
13.25 |
11.89 - 13.52 |
0.5433 times |
Fri 31 October 2025 |
13.18 (1.38%) |
13.00 |
12.10 - 13.74 |
0.5113 times |
Tue 30 September 2025 |
13.00 (-0.91%) |
13.13 |
12.95 - 14.42 |
1.0385 times |
Fri 29 August 2025 |
13.12 (-6.15%) |
14.00 |
13.00 - 14.47 |
0.8245 times |
Thu 31 July 2025 |
13.98 (-8.75%) |
15.40 |
13.58 - 16.20 |
1.918 times |
Mon 30 June 2025 |
15.32 (0.79%) |
15.40 |
14.21 - 17.49 |
2.2178 times |
Fri 30 May 2025 |
15.20 (14.8%) |
13.24 |
12.91 - 16.88 |
1.8431 times |
Wed 30 April 2025 |
13.24 (15.63%) |
11.47 |
11.47 - 15.56 |
0.3018 times |
Fri 28 March 2025 |
11.45 (1.6%) |
11.05 |
10.71 - 14.58 |
0.5779 times |
Fri 28 February 2025 |
11.27 (-24.36%) |
15.18 |
11.27 - 15.18 |
0.2239 times |
Fri 31 January 2025 |
14.90 (-11.94%) |
16.93 |
14.51 - 17.99 |
0.6579 times |
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.46 | | 20 day DMA | 12.73 | | 35 day DMA | 12.74 | | 50 day DMA | 13.08 | | 100 day DMA | 13.68 | | 150 day DMA | 14 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.35 | 12.39 | | 12 day EMA | 12.5 | 12.49 | 12.53 | | 20 day EMA | 12.62 | 12.63 | 12.67 | | 35 day EMA | 12.86 | 12.88 | 12.92 | | 50 day EMA | 13.08 | 13.1 | 13.13 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.34 | 12.36 | | 12 day SMA | 12.46 | 12.5 | 12.58 | | 20 day SMA | 12.73 | 12.73 | 12.73 | | 35 day SMA | 12.74 | 12.76 | 12.79 | | 50 day SMA | 13.08 | 13.11 | 13.14 | | 100 day SMA | 13.68 | 13.71 | 13.74 | | 150 day SMA | 14 | 13.99 | 13.99 | | 200 day SMA | 13.86 | 13.88 | 13.91 |
|
|
