UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal 526987 are 13.59 and 14.18 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.7 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.65 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.93 (-2.25%) |
14.28 |
13.83 - 14.42 |
1.074 times |
Thu 18 September 2025 |
14.25 (0.56%) |
14.24 |
14.12 - 14.32 |
1.6778 times |
Wed 17 September 2025 |
14.17 (0.71%) |
13.92 |
13.92 - 14.28 |
1.4179 times |
Tue 16 September 2025 |
14.07 (-0.42%) |
13.91 |
13.91 - 14.24 |
1.655 times |
Mon 15 September 2025 |
14.13 (1.51%) |
13.94 |
13.92 - 14.22 |
0.5911 times |
Fri 12 September 2025 |
13.92 (-0.78%) |
14.05 |
13.85 - 14.15 |
0.9212 times |
Thu 11 September 2025 |
14.03 (-0.14%) |
14.00 |
13.96 - 14.42 |
0.7215 times |
Wed 10 September 2025 |
14.05 (1.3%) |
14.03 |
13.90 - 14.15 |
0.4492 times |
Tue 09 September 2025 |
13.87 (-1.77%) |
14.13 |
13.80 - 14.19 |
0.4151 times |
Mon 08 September 2025 |
14.12 (2.54%) |
13.85 |
13.75 - 14.21 |
1.0772 times |
Fri 05 September 2025 |
13.77 (1.47%) |
14.35 |
13.62 - 14.35 |
1.4444 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal 526987 are 13.59 and 14.18 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.93 (0.07%) |
13.94 |
13.83 - 14.42 |
1.22 times |
Fri 12 September 2025 |
13.92 (1.09%) |
13.85 |
13.75 - 14.42 |
0.6816 times |
Fri 05 September 2025 |
13.77 (4.95%) |
13.13 |
13.13 - 14.35 |
0.8877 times |
Fri 29 August 2025 |
13.12 (-3.53%) |
13.65 |
13.00 - 13.78 |
0.6936 times |
Fri 22 August 2025 |
13.60 (4.21%) |
13.06 |
13.06 - 14.24 |
0.8096 times |
Thu 14 August 2025 |
13.05 (-2.17%) |
13.33 |
13.00 - 13.48 |
0.7565 times |
Fri 08 August 2025 |
13.34 (-3.61%) |
13.85 |
13.00 - 14.47 |
0.8837 times |
Fri 01 August 2025 |
13.84 (-3.96%) |
14.36 |
13.58 - 14.50 |
0.7983 times |
Fri 25 July 2025 |
14.41 (-5.01%) |
15.19 |
13.69 - 15.19 |
1.0222 times |
Fri 18 July 2025 |
15.17 (-0.78%) |
15.19 |
15.07 - 15.85 |
2.2469 times |
Fri 11 July 2025 |
15.29 (0.86%) |
15.14 |
15.11 - 16.20 |
2.5113 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal 526987 are 13.53 and 14.82 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.826666666667 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.93 (6.17%) |
13.13 |
13.13 - 14.42 |
0.7294 times |
Fri 29 August 2025 |
13.12 (-6.15%) |
14.00 |
13.00 - 14.47 |
0.8389 times |
Thu 31 July 2025 |
13.98 (-8.75%) |
15.40 |
13.58 - 16.20 |
1.9514 times |
Mon 30 June 2025 |
15.32 (0.79%) |
15.40 |
14.21 - 17.49 |
2.2564 times |
Fri 30 May 2025 |
15.20 (14.8%) |
13.24 |
12.91 - 16.88 |
1.8752 times |
Wed 30 April 2025 |
13.24 (15.63%) |
11.47 |
11.47 - 15.56 |
0.307 times |
Fri 28 March 2025 |
11.45 (1.6%) |
11.05 |
10.71 - 14.58 |
0.588 times |
Fri 28 February 2025 |
11.27 (-24.36%) |
15.18 |
11.27 - 15.18 |
0.2278 times |
Fri 31 January 2025 |
14.90 (-11.94%) |
16.93 |
14.51 - 17.99 |
0.6694 times |
Tue 31 December 2024 |
16.92 (-10.71%) |
19.42 |
16.50 - 19.42 |
0.5566 times |
Fri 29 November 2024 |
18.95 (-0.73%) |
19.90 |
16.67 - 20.40 |
0.7117 times |
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.99 | | 20 day DMA | 13.78 | | 35 day DMA | 13.68 | | 50 day DMA | 14.04 | | 100 day DMA | 14.56 | | 150 day DMA | 14.01 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.13 | 14.07 | | 12 day EMA | 13.97 | 13.98 | 13.93 | | 20 day EMA | 13.9 | 13.9 | 13.86 | | 35 day EMA | 14.02 | 14.03 | 14.02 | | 50 day EMA | 14.14 | 14.15 | 14.15 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.11 | 14.06 | | 12 day SMA | 13.99 | 13.98 | 13.94 | | 20 day SMA | 13.78 | 13.78 | 13.76 | | 35 day SMA | 13.68 | 13.69 | 13.69 | | 50 day SMA | 14.04 | 14.06 | 14.08 | | 100 day SMA | 14.56 | 14.57 | 14.58 | | 150 day SMA | 14.01 | 14.02 | 14.02 | | 200 day SMA | 14.79 | 14.8 | 14.82 |
|
|
