Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 9.64 and 9.89
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.94 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.73 (1.88%) | 9.61 | 9.55 - 9.80 | 0.3211 times | Tue 30 June 2026 | 9.55 (-0.1%) | 9.41 | 9.41 - 9.89 | 0.5749 times | Mon 29 June 2026 | 9.56 (-3.82%) | 9.94 | 9.37 - 9.94 | 0.567 times | Thu 25 June 2026 | 9.94 (-0.7%) | 10.16 | 9.84 - 10.19 | 0.6485 times | Wed 24 June 2026 | 10.01 (0.2%) | 9.99 | 9.93 - 10.07 | 0.393 times | Tue 23 June 2026 | 9.99 (-0.7%) | 10.10 | 9.94 - 10.39 | 0.5605 times | Mon 22 June 2026 | 10.06 (-0.79%) | 10.25 | 10.02 - 10.35 | 2.2 times | Fri 19 June 2026 | 10.14 (0%) | 10.13 | 10.06 - 10.21 | 0.9343 times | Thu 18 June 2026 | 10.14 (0%) | 10.10 | 10.08 - 10.34 | 1.4456 times | Wed 17 June 2026 | 10.14 (-2.97%) | 10.70 | 10.08 - 10.70 | 2.3551 times | Tue 16 June 2026 | 10.45 (-2.79%) | 10.74 | 10.20 - 11.14 | 3.2525 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.27 and 9.84
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.73 (-2.11%) | 9.94 | 9.37 - 9.94 | 0.3703 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.25 | 9.84 - 10.39 | 0.9624 times | Fri 19 June 2026 | 10.14 (-1.93%) | 10.59 | 10.06 - 11.14 | 2.1501 times | Fri 12 June 2026 | 10.34 (-4.26%) | 10.50 | 10.05 - 10.73 | 0.4107 times | Fri 05 June 2026 | 10.80 (-1.91%) | 11.25 | 10.44 - 11.25 | 0.5162 times | Fri 29 May 2026 | 11.01 (2.9%) | 10.64 | 10.45 - 11.32 | 0.741 times | Fri 22 May 2026 | 10.70 (-2.55%) | 10.98 | 10.45 - 11.07 | 0.5842 times | Fri 15 May 2026 | 10.98 (-2.31%) | 11.01 | 10.20 - 11.14 | 0.8817 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.825 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.5583 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.5742 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.64 and 9.89
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.73 (1.88%) | 9.61 | 9.55 - 9.80 | 0.0281 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.4985 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0497 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9875 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0375 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2138 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7923 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6888 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9544 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7494 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.5221 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.76 | 9.87 |
| 12 day EMA | 9.98 | 10.02 | 10.1 |
| 20 day EMA | 10.16 | 10.2 | 10.27 |
| 35 day EMA | 10.37 | 10.41 | 10.46 |
| 50 day EMA | 10.56 | 10.59 | 10.63 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.81 | 9.91 |
| 12 day SMA | 10.04 | 10.09 | 10.14 |
| 20 day SMA | 10.24 | 10.29 | 10.35 |
| 35 day SMA | 10.46 | 10.5 | 10.54 |
| 50 day SMA | 10.66 | 10.68 | 10.71 |
| 100 day SMA | 10.09 | 10.1 | 10.1 |
| 150 day SMA | 10.45 | 10.47 | 10.48 |
| 200 day SMA | 11.11 | 11.13 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.