AshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin Strong Daily Stock price targets for AshokaRefin 526983 are 12.9 and 12.9 | Daily Target 1 | 12.9 | | Daily Target 2 | 12.9 | | Daily Target 3 | 12.9 | | Daily Target 4 | 12.9 | | Daily Target 5 | 12.9 |
Daily price and volume Ashoka Refin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.90 (4.62%) |
12.90 |
12.90 - 12.90 |
0.1176 times |
Mon 10 November 2025 |
12.33 (-2.99%) |
12.71 |
12.08 - 13.34 |
0.7059 times |
Mon 03 November 2025 |
12.71 (-4.94%) |
13.37 |
12.71 - 13.37 |
0.4118 times |
Mon 27 October 2025 |
13.37 (-4.98%) |
13.37 |
13.37 - 13.37 |
0.8824 times |
Mon 13 October 2025 |
14.07 (5%) |
13.50 |
13.50 - 14.07 |
0.1765 times |
Mon 06 October 2025 |
13.40 (0%) |
13.40 |
13.40 - 13.40 |
0.5882 times |
Mon 22 September 2025 |
13.40 (-0.37%) |
12.78 |
12.78 - 13.40 |
5.1765 times |
Mon 08 September 2025 |
13.45 (-4.95%) |
14.10 |
13.45 - 14.10 |
1.7059 times |
Mon 01 September 2025 |
14.15 (4.97%) |
13.25 |
13.25 - 14.15 |
0.1765 times |
Mon 18 August 2025 |
13.48 (0%) |
13.48 |
13.48 - 13.48 |
0.0588 times |
Mon 04 August 2025 |
13.48 (-0.15%) |
13.48 |
13.48 - 13.48 |
0.5882 times |
Weekly price and charts AshokaRefin Strong weekly Stock price targets for AshokaRefin 526983 are 12.9 and 12.9 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 12.9 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Ashoka Refin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.90 (4.62%) |
12.90 |
12.90 - 12.90 |
0.1176 times |
Mon 10 November 2025 |
12.33 (-2.99%) |
12.71 |
12.08 - 13.34 |
0.7059 times |
Mon 03 November 2025 |
12.71 (-4.94%) |
13.37 |
12.71 - 13.37 |
0.4118 times |
Mon 27 October 2025 |
13.37 (-4.98%) |
13.37 |
13.37 - 13.37 |
0.8824 times |
Mon 13 October 2025 |
14.07 (5%) |
13.50 |
13.50 - 14.07 |
0.1765 times |
Mon 06 October 2025 |
13.40 (0%) |
13.40 |
13.40 - 13.40 |
0.5882 times |
Mon 22 September 2025 |
13.40 (-0.37%) |
12.78 |
12.78 - 13.40 |
5.1765 times |
Mon 08 September 2025 |
13.45 (-4.95%) |
14.10 |
13.45 - 14.10 |
1.7059 times |
Mon 01 September 2025 |
14.15 (4.97%) |
13.25 |
13.25 - 14.15 |
0.1765 times |
Mon 18 August 2025 |
13.48 (0%) |
13.48 |
13.48 - 13.48 |
0.0588 times |
Mon 04 August 2025 |
13.48 (-0.15%) |
13.48 |
13.48 - 13.48 |
0.5882 times |
Monthly price and charts AshokaRefin Strong monthly Stock price targets for AshokaRefin 526983 are 11.85 and 13.14 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.783333333333 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Ashoka Refin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.90 (-3.52%) |
13.37 |
12.08 - 13.37 |
0.614 times |
Mon 27 October 2025 |
13.37 (-0.22%) |
13.40 |
13.37 - 14.07 |
0.8187 times |
Mon 22 September 2025 |
13.40 (-0.59%) |
13.25 |
12.78 - 14.15 |
3.5088 times |
Mon 18 August 2025 |
13.48 (-0.15%) |
13.48 |
13.48 - 13.48 |
0.3216 times |
Mon 28 July 2025 |
13.50 (0%) |
13.50 |
13.49 - 13.50 |
0.1462 times |
Mon 30 June 2025 |
13.50 (4.98%) |
13.50 |
13.45 - 13.50 |
1.5789 times |
Mon 19 May 2025 |
12.86 (4.13%) |
12.00 |
11.90 - 12.86 |
1.6959 times |
Tue 01 April 2025 |
12.35 (-5%) |
12.35 |
12.35 - 12.35 |
1.2281 times |
Mon 03 March 2025 |
13.00 (-3.42%) |
13.00 |
13.00 - 13.00 |
0.0292 times |
Mon 03 February 2025 |
13.46 (0%) |
13.46 |
13.46 - 13.46 |
0.0585 times |
Mon 27 January 2025 |
13.46 (4.99%) |
12.82 |
12.82 - 13.46 |
0.0585 times |
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.35 | | 20 day DMA | 13.08 | | 35 day DMA | 12.47 | | 50 day DMA | 12.55 | | 100 day DMA | 10.89 | | 150 day DMA | 9.37 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 12.96 | 13.28 | | 12 day EMA | 13.1 | 13.14 | 13.29 | | 20 day EMA | 13.04 | 13.06 | 13.14 | | 35 day EMA | 12.88 | 12.88 | 12.91 | | 50 day EMA | 12.63 | 12.62 | 12.63 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.18 | 13.39 | | 12 day SMA | 13.35 | 13.4 | 13.5 | | 20 day SMA | 13.08 | 13.11 | 13.17 | | 35 day SMA | 12.47 | 12.42 | 12.4 | | 50 day SMA | 12.55 | 12.56 | 12.58 | | 100 day SMA | 10.89 | 10.81 | 10.73 | | 150 day SMA | 9.37 | 9.32 | 9.28 | | 200 day SMA | 8.67 | 8.65 | 8.64 |
|
|
