Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 14.04 and 14.04
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.04 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0758 times | Mon 04 May 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.7576 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 1.2121 times | Mon 23 March 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.0758 times | Mon 16 March 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.0758 times | Mon 09 March 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1515 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 1.9697 times | Tue 27 January 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 3.1061 times | Mon 19 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 2.4242 times | Mon 22 December 2025 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.1515 times | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.4545 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 14.04 and 14.04
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0725 times | Mon 04 May 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.7246 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 1.1594 times | Mon 23 March 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.0725 times | Mon 16 March 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.0725 times | Mon 09 March 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1449 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 1.8841 times | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 5.2899 times | Mon 22 December 2025 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.1449 times | Mon 15 December 2025 | 12.15 (0%) | 11.79 | 11.79 - 12.15 | 0.4348 times | Mon 08 December 2025 | 12.15 (-2.96%) | 12.15 | 12.15 - 12.15 | 0.1449 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 13.71 and 14.37
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.04 (4.93%) | 13.38 | 13.38 - 14.04 | 0.3427 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.4984 times | Mon 23 March 2026 | 13.38 (4.94%) | 12.75 | 12.75 - 13.38 | 0.1246 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.81 times | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 2.2741 times | Mon 22 December 2025 | 12.15 (-5.81%) | 12.52 | 11.79 - 12.52 | 0.3427 times | Mon 24 November 2025 | 12.90 (-3.52%) | 13.37 | 12.08 - 13.37 | 0.6542 times | Mon 27 October 2025 | 13.37 (-0.22%) | 13.40 | 13.37 - 14.07 | 0.8723 times | Mon 22 September 2025 | 13.40 (-0.59%) | 13.25 | 12.78 - 14.15 | 3.7383 times | Mon 18 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.3427 times | Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1558 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.88 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.24 | 13.17 |
| 12 day EMA | 13.19 | 13.03 | 12.97 |
| 20 day EMA | 13.05 | 12.95 | 12.91 |
| 35 day EMA | 12.79 | 12.72 | 12.68 |
| 50 day EMA | 12.64 | 12.58 | 12.55 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.25 | 13.13 |
| 12 day SMA | 12.92 | 12.79 | 12.75 |
| 20 day SMA | 12.99 | 12.96 | 12.99 |
| 35 day SMA | 13.03 | 13 | 12.98 |
| 50 day SMA | 12.53 | 12.5 | 12.49 |
| 100 day SMA | 11.88 | 11.81 | 11.73 |
| 150 day SMA | 9.8 | 9.76 | 9.73 |
| 200 day SMA | 8.95 | 8.92 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.