Login or Join
HomepageAshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 16.2 and 16.2
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.2 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 4.7273 times | Mon 26 October 2026 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.4545 times | Mon 05 October 2026 | 15.43 (-4.99%) | 16.24 | 15.43 - 16.24 | 1.2727 times | Mon 28 September 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.9091 times | Mon 21 September 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.0909 times | Tue 15 September 2026 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.9091 times | Mon 17 August 2026 | 15.47 (0%) | 15.47 | 15.47 - 15.47 | 0.9091 times | Mon 27 July 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.0909 times | Mon 22 June 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.4545 times | Mon 08 June 2026 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 0.1818 times | Mon 01 June 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 1.1818 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 16.2 and 16.2
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 4.2276 times | Mon 26 October 2026 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.4065 times | Mon 05 October 2026 | 15.43 (-4.99%) | 16.24 | 15.43 - 16.24 | 1.1382 times | Mon 28 September 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.813 times | Mon 21 September 2026 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.0813 times | Tue 15 September 2026 | 16.24 (4.98%) | 15.47 | 15.47 - 16.24 | 1.626 times | Mon 27 July 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.0813 times | Mon 22 June 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.4065 times | Mon 08 June 2026 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 0.1626 times | Mon 01 June 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 1.0569 times | Mon 25 May 2026 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.7317 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 16.2 and 16.2
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 2.7368 times | Mon 26 October 2026 | 15.43 (-4.99%) | 16.24 | 15.43 - 16.24 | 1 times | Mon 28 September 2026 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 1.1053 times | Mon 17 August 2026 | 15.47 (0%) | 15.47 | 15.47 - 15.47 | 0.5263 times | Mon 27 July 2026 | 15.47 (4.95%) | 15.47 | 15.47 - 15.47 | 0.0526 times | Mon 22 June 2026 | 14.74 (4.99%) | 14.04 | 14.04 - 14.74 | 1.0526 times | Mon 25 May 2026 | 14.04 (4.93%) | 13.38 | 13.38 - 14.04 | 1.1053 times | Mon 06 April 2026 | 13.38 (0%) | 13.38 | 13.38 - 13.38 | 0.8421 times | Mon 23 March 2026 | 13.38 (4.94%) | 12.75 | 12.75 - 13.38 | 0.2105 times | Mon 23 February 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 1.3684 times | Tue 27 January 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 3.8421 times |
Indicator Analysis of AshokaRefin
Please login to view indicator analysis. or View indicator analysis of AshokaRefin 526983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.36 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.83 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.62 | 15.72 |
| 12 day EMA | 15.34 | 15.18 | 15.13 |
| 20 day EMA | 14.83 | 14.69 | 14.61 |
| 35 day EMA | 14.26 | 14.15 | 14.07 |
| 50 day EMA | 13.71 | 13.61 | 13.54 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.92 | 15.92 |
| 12 day SMA | 15.36 | 15.18 | 15.06 |
| 20 day SMA | 14.57 | 14.4 | 14.26 |
| 35 day SMA | 13.88 | 13.8 | 13.74 |
| 50 day SMA | 13.6 | 13.53 | 13.48 |
| 100 day SMA | 12.83 | 12.77 | 12.72 |
| 150 day SMA | 10.57 | 10.5 | 10.43 |
| 200 day SMA | 9.51 | 9.45 | 9.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.