AshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokaRefin

Strong Daily Stock price targets for AshokaRefin 526983 are 16.24 and 16.24

Daily Target 116.24
Daily Target 216.24
Daily Target 316.24
Daily Target 416.24
Daily Target 516.24

Daily price and volume Ashoka Refin

Date Closing Open Range Volume
Tue 15 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 1.6129 times
Mon 17 August 2026 15.47 (0%) 15.47 15.47 - 15.47 1.6129 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1613 times
Mon 22 June 2026 14.74 (0%) 14.74 14.74 - 14.74 0.8065 times
Mon 08 June 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.3226 times
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 2.0968 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.4516 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.1613 times
Mon 11 May 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.1613 times
Mon 04 May 2026 13.38 (0%) 13.38 13.38 - 13.38 1.6129 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 2.5806 times

Daily chart AshokaRefin

Weekly price and charts AshokaRefin

Strong weekly Stock price targets for AshokaRefin 526983 are 15.86 and 16.63

Weekly Target 115.21
Weekly Target 215.73
Weekly Target 315.983333333333
Weekly Target 416.5
Weekly Target 516.75

Weekly price and volumes for Ashoka Refin

Date Closing Open Range Volume
Tue 15 September 2026 16.24 (4.98%) 15.47 15.47 - 16.24 2.5641 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1282 times
Mon 22 June 2026 14.74 (0%) 14.74 14.74 - 14.74 0.641 times
Mon 08 June 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.2564 times
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 1.6667 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.1538 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.1282 times
Mon 11 May 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.1282 times
Mon 04 May 2026 13.38 (0%) 13.38 13.38 - 13.38 1.2821 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 2.0513 times
Mon 23 March 2026 13.38 (0%) 13.38 13.38 - 13.38 0.1282 times

weekly chart AshokaRefin

Monthly price and charts AshokaRefin

Strong monthly Stock price targets for AshokaRefin 526983 are 16.24 and 16.24

Monthly Target 116.24
Monthly Target 216.24
Monthly Target 316.24
Monthly Target 416.24
Monthly Target 516.24

Monthly price and volumes Ashoka Refin

Date Closing Open Range Volume
Tue 15 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.5208 times
Mon 17 August 2026 15.47 (0%) 15.47 15.47 - 15.47 0.5208 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0521 times
Mon 22 June 2026 14.74 (4.99%) 14.04 14.04 - 14.74 1.0417 times
Mon 25 May 2026 14.04 (4.93%) 13.38 13.38 - 14.04 1.0938 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 0.8333 times
Mon 23 March 2026 13.38 (4.94%) 12.75 12.75 - 13.38 0.2083 times
Mon 23 February 2026 12.75 (0%) 12.75 12.75 - 12.75 1.3542 times
Tue 27 January 2026 12.75 (4.94%) 12.75 12.75 - 12.75 3.8021 times
Mon 22 December 2025 12.15 (-5.81%) 12.52 11.79 - 12.52 0.5729 times
Mon 24 November 2025 12.90 (-3.52%) 13.37 12.08 - 13.37 1.0938 times

monthly chart AshokaRefin

DMA SMA EMA moving averages of Ashoka Refin 526983

DMA (daily moving average) of Ashoka Refin 526983

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.41
20 day DMA 13.69
35 day DMA 13.53
50 day DMA 13.23
100 day DMA 12.5
150 day DMA 10.22
200 day DMA 9.26

EMA (exponential moving average) of Ashoka Refin 526983

EMA period EMA current EMA prev EMA prev2
5 day EMA15.414.9814.73
12 day EMA14.6214.3314.12
20 day EMA14.1313.9113.75
35 day EMA13.5713.4113.29
50 day EMA13.1913.0712.97

SMA (simple moving average) of Ashoka Refin 526983

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3314.8914.61
12 day SMA14.4114.1813.95
20 day SMA13.6913.513.38
35 day SMA13.5313.4313.34
50 day SMA13.2313.1213.02
100 day SMA12.512.4212.34
150 day SMA10.2210.1510.09
200 day SMA9.269.219.17
Back to top | Use Dark Theme