Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 178.95 and 184.35
| Daily Target 1 | 174.45 |
| Daily Target 2 | 178.05 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 185.25 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.65 (1.85%) | 176.25 | 176.25 - 181.65 | 0.2369 times | Thu 06 August 2026 | 178.35 (-2.86%) | 185.30 | 178.00 - 187.90 | 0.6468 times | Wed 05 August 2026 | 183.60 (-1.55%) | 186.00 | 182.70 - 186.00 | 0.1504 times | Tue 04 August 2026 | 186.50 (-0.51%) | 190.90 | 186.15 - 194.00 | 1.245 times | Mon 03 August 2026 | 187.45 (3.85%) | 178.25 | 178.25 - 189.90 | 2.5373 times | Fri 31 July 2026 | 180.50 (-0.85%) | 186.85 | 180.15 - 186.85 | 0.2488 times | Thu 30 July 2026 | 182.05 (-2.44%) | 180.40 | 180.40 - 186.75 | 1.5233 times | Wed 29 July 2026 | 186.60 (3.64%) | 181.40 | 180.00 - 186.70 | 0.6065 times | Tue 28 July 2026 | 180.05 (-1.8%) | 184.95 | 178.60 - 184.95 | 2.7339 times | Mon 27 July 2026 | 183.35 (0.22%) | 188.50 | 182.10 - 188.50 | 0.0711 times | Fri 24 July 2026 | 182.95 (-3.48%) | 190.05 | 182.00 - 190.05 | 2.6818 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 178.95 and 196.7
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 183.96666666667 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.3623 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.39 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 3.6467 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.4483 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.0737 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.0835 times | Thu 25 June 2026 | 190.20 (-3.89%) | 203.70 | 185.05 - 203.70 | 0.2971 times | Fri 19 June 2026 | 197.90 (0.53%) | 203.90 | 190.70 - 205.00 | 0.361 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 2.097 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 1.2404 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.0755 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 178.95 and 196.7
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 183.96666666667 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.0851 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.3095 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 0.9537 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2766 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.6321 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.4226 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.9908 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.701 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.2338 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.395 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.4028 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 183.51 |
| 12 day DMA | 183.55 |
| 20 day DMA | 184.67 |
| 35 day DMA | 188.62 |
| 50 day DMA | 187.6 |
| 100 day DMA | 174.45 |
| 150 day DMA | 175.36 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 182.5 | 184.57 |
| 12 day EMA | 183.69 | 184.06 | 185.1 |
| 20 day EMA | 184.73 | 185.05 | 185.75 |
| 35 day EMA | 184.71 | 184.89 | 185.27 |
| 50 day EMA | 185.12 | 185.26 | 185.54 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.51 | 183.28 | 184.02 |
| 12 day SMA | 183.55 | 184.41 | 185.38 |
| 20 day SMA | 184.67 | 184.77 | 185.7 |
| 35 day SMA | 188.62 | 188.99 | 189.64 |
| 50 day SMA | 187.6 | 187.26 | 186.93 |
| 100 day SMA | 174.45 | 174.24 | 174.07 |
| 150 day SMA | 175.36 | 175.45 | 175.58 |
| 200 day SMA | 180.42 | 180.51 | 180.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.