Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 163.98 and 179.93
| Daily Target 1 | 151.7 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 167.65 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 183.6 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (5.76%) | 159.05 | 159.05 - 175.00 | 2.004 times | Thu 19 February 2026 | 159.70 (-3.21%) | 167.00 | 159.00 - 167.00 | 0.4536 times | Wed 18 February 2026 | 165.00 (-0.09%) | 165.15 | 163.10 - 166.90 | 0.0414 times | Tue 17 February 2026 | 165.15 (1.01%) | 163.50 | 163.20 - 168.95 | 0.4827 times | Mon 16 February 2026 | 163.50 (-2.04%) | 166.90 | 163.10 - 166.90 | 0.7821 times | Fri 13 February 2026 | 166.90 (0.42%) | 166.20 | 163.50 - 166.90 | 0.7788 times | Thu 12 February 2026 | 166.20 (0.15%) | 166.50 | 163.95 - 169.35 | 1.6384 times | Wed 11 February 2026 | 165.95 (-3.74%) | 172.60 | 165.00 - 172.60 | 1.4904 times | Tue 10 February 2026 | 172.40 (3.67%) | 166.90 | 166.90 - 173.90 | 1.0082 times | Mon 09 February 2026 | 166.30 (1.68%) | 164.00 | 160.30 - 170.00 | 1.3204 times | Fri 06 February 2026 | 163.55 (-2.65%) | 168.00 | 160.35 - 168.00 | 0.5103 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 163.95 and 179.95
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7294 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.2086 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 1.7347 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.428 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.8434 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.5011 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.0084 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.9358 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 1.0797 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.531 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.8335 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 155.05 and 171.95
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-1.52%) | 171.50 | 158.10 - 175.00 | 0.4282 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.3603 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6342 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.231 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.721 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1894 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4755 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5501 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.4079 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.0024 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9848 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 165.96 |
| 20 day DMA | 167.69 |
| 35 day DMA | 175.14 |
| 50 day DMA | 180.76 |
| 100 day DMA | 188.48 |
| 150 day DMA | 192.59 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 163.51 | 165.41 |
| 12 day EMA | 166.37 | 165.91 | 167.04 |
| 20 day EMA | 168.85 | 168.84 | 169.8 |
| 35 day EMA | 174.29 | 174.61 | 175.49 |
| 50 day EMA | 180.29 | 180.75 | 181.61 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 164.05 | 165.35 |
| 12 day SMA | 165.96 | 165.75 | 166.5 |
| 20 day SMA | 167.69 | 167.9 | 168.7 |
| 35 day SMA | 175.14 | 175.81 | 176.74 |
| 50 day SMA | 180.76 | 181.26 | 181.92 |
| 100 day SMA | 188.48 | 188.8 | 189.24 |
| 150 day SMA | 192.59 | 192.88 | 193.19 |
| 200 day SMA | 194.85 | 194.85 | 194.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.