Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg Strong Daily Stock price targets for Shbajrg 526981 are 193.73 and 198.13 | Daily Target 1 | 192.88 | | Daily Target 2 | 194.57 | | Daily Target 3 | 197.28333333333 | | Daily Target 4 | 198.97 | | Daily Target 5 | 201.68 |
Daily price and volume Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.25 (-2.1%) |
200.00 |
195.60 - 200.00 |
1.4018 times |
Thu 18 September 2025 |
200.45 (1.83%) |
198.90 |
192.00 - 202.00 |
0.5804 times |
Wed 17 September 2025 |
196.85 (-0.51%) |
198.80 |
195.00 - 202.65 |
0.9028 times |
Tue 16 September 2025 |
197.85 (0.2%) |
197.45 |
197.45 - 202.40 |
0.8518 times |
Mon 15 September 2025 |
197.45 (-2.47%) |
200.00 |
196.50 - 202.85 |
1.7594 times |
Fri 12 September 2025 |
202.45 (2.74%) |
197.05 |
195.00 - 203.90 |
0.2215 times |
Thu 11 September 2025 |
197.05 (-2.09%) |
204.00 |
197.00 - 204.00 |
0.2076 times |
Wed 10 September 2025 |
201.25 (-0.45%) |
200.95 |
195.00 - 206.00 |
0.7092 times |
Tue 09 September 2025 |
202.15 (-1.32%) |
205.00 |
195.00 - 205.00 |
0.3313 times |
Mon 08 September 2025 |
204.85 (2.27%) |
203.00 |
200.30 - 207.75 |
3.0342 times |
Fri 05 September 2025 |
200.30 (-0.42%) |
207.95 |
200.00 - 208.00 |
0.5095 times |
Weekly price and charts Shbajrg Strong weekly Stock price targets for Shbajrg 526981 are 188.7 and 199.55 | Weekly Target 1 | 186.18 | | Weekly Target 2 | 191.22 | | Weekly Target 3 | 197.03333333333 | | Weekly Target 4 | 202.07 | | Weekly Target 5 | 207.88 |
Weekly price and volumes for Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.25 (-3.06%) |
200.00 |
192.00 - 202.85 |
1.7814 times |
Fri 12 September 2025 |
202.45 (1.07%) |
203.00 |
195.00 - 207.75 |
1.4598 times |
Fri 05 September 2025 |
200.30 (0.15%) |
200.00 |
192.05 - 216.80 |
1.7887 times |
Fri 29 August 2025 |
200.00 (2.54%) |
198.95 |
192.20 - 206.45 |
0.4792 times |
Fri 22 August 2025 |
195.05 (-3.37%) |
206.00 |
194.00 - 206.00 |
0.9238 times |
Thu 14 August 2025 |
201.85 (1.92%) |
198.00 |
191.05 - 206.00 |
0.5334 times |
Fri 08 August 2025 |
198.05 (1.25%) |
192.00 |
191.05 - 202.90 |
0.8792 times |
Fri 01 August 2025 |
195.60 (-4.59%) |
207.05 |
190.05 - 209.00 |
0.8777 times |
Fri 25 July 2025 |
205.00 (-1.54%) |
205.00 |
198.05 - 212.90 |
0.6918 times |
Fri 18 July 2025 |
208.20 (-2.94%) |
214.00 |
200.10 - 217.90 |
0.5849 times |
Fri 11 July 2025 |
214.50 (-1.31%) |
218.50 |
205.50 - 221.00 |
0.4353 times |
Monthly price and charts Shbajrg Strong monthly Stock price targets for Shbajrg 526981 are 181.73 and 206.53 | Monthly Target 1 | 176.88 | | Monthly Target 2 | 186.57 | | Monthly Target 3 | 201.68333333333 | | Monthly Target 4 | 211.37 | | Monthly Target 5 | 226.48 |
Monthly price and volumes Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
196.25 (-1.88%) |
200.00 |
192.00 - 216.80 |
0.6536 times |
Fri 29 August 2025 |
200.00 (2.62%) |
199.90 |
191.05 - 206.45 |
0.3771 times |
Thu 31 July 2025 |
194.90 (-13.32%) |
225.05 |
190.05 - 226.00 |
0.4362 times |
Mon 30 June 2025 |
224.85 (11.09%) |
195.35 |
190.00 - 249.50 |
1.9095 times |
Fri 30 May 2025 |
202.40 (21.53%) |
166.40 |
151.00 - 225.00 |
1.5879 times |
Wed 30 April 2025 |
166.55 (24.34%) |
144.70 |
141.00 - 179.85 |
0.7809 times |
Fri 28 March 2025 |
133.95 (-17.7%) |
166.90 |
133.15 - 166.90 |
1.7696 times |
Fri 28 February 2025 |
162.75 (-15.41%) |
198.60 |
158.00 - 198.60 |
0.5443 times |
Fri 31 January 2025 |
192.40 (-9.82%) |
216.00 |
183.10 - 234.00 |
0.8455 times |
Tue 31 December 2024 |
213.35 (7.13%) |
204.45 |
196.70 - 250.35 |
1.0955 times |
Fri 29 November 2024 |
199.15 (-5.99%) |
217.90 |
185.55 - 222.00 |
0.7083 times |
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value | | 5 day DMA | 197.77 | | 12 day DMA | 199.84 | | 20 day DMA | 199.81 | | 35 day DMA | 198.69 | | 50 day DMA | 201.38 | | 100 day DMA | 199.71 | | 150 day DMA | 187.96 | | 200 day DMA | 193.66 | EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.14 | 199.08 | 198.39 | | 12 day EMA | 199.08 | 199.6 | 199.44 | | 20 day EMA | 199.57 | 199.92 | 199.86 | | 35 day EMA | 201.07 | 201.35 | 201.4 | | 50 day EMA | 202.05 | 202.29 | 202.37 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.77 | 199.01 | 198.33 | | 12 day SMA | 199.84 | 200.73 | 200.69 | | 20 day SMA | 199.81 | 200 | 199.81 | | 35 day SMA | 198.69 | 198.8 | 198.86 | | 50 day SMA | 201.38 | 201.69 | 201.89 | | 100 day SMA | 199.71 | 199.45 | 199.1 | | 150 day SMA | 187.96 | 187.92 | 187.86 | | 200 day SMA | 193.66 | 193.67 | 193.63 |
|
|
