Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg Strong Daily Stock price targets for Shbajrg 526981 are 191.43 and 201.18 | Daily Target 1 | 189.07 | | Daily Target 2 | 192.68 | | Daily Target 3 | 198.81666666667 | | Daily Target 4 | 202.43 | | Daily Target 5 | 208.57 |
Daily price and volume Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (2.37%) |
196.30 |
195.20 - 204.95 |
2.9605 times |
Thu 13 November 2025 |
191.75 (1.46%) |
189.05 |
189.00 - 195.00 |
0.6659 times |
Wed 12 November 2025 |
189.00 (2.41%) |
186.50 |
185.00 - 191.25 |
0.5613 times |
Tue 11 November 2025 |
184.55 (-6.37%) |
201.05 |
179.95 - 201.05 |
2.483 times |
Mon 10 November 2025 |
197.10 (3.09%) |
199.95 |
193.50 - 199.95 |
0.8001 times |
Fri 07 November 2025 |
191.20 (2.63%) |
186.45 |
186.40 - 192.90 |
0.4259 times |
Thu 06 November 2025 |
186.30 (-3.72%) |
193.50 |
186.00 - 194.95 |
0.6674 times |
Tue 04 November 2025 |
193.50 (-2.45%) |
199.00 |
192.20 - 203.55 |
0.5266 times |
Mon 03 November 2025 |
198.35 (-1.54%) |
198.25 |
197.10 - 204.00 |
0.4229 times |
Fri 31 October 2025 |
201.45 (1.61%) |
198.25 |
198.05 - 203.75 |
0.4864 times |
Thu 30 October 2025 |
198.25 (0.18%) |
201.85 |
197.00 - 201.85 |
0.8438 times |
Weekly price and charts Shbajrg Strong weekly Stock price targets for Shbajrg 526981 are 175.63 and 200.63 | Weekly Target 1 | 168.73 | | Weekly Target 2 | 182.52 | | Weekly Target 3 | 193.73333333333 | | Weekly Target 4 | 207.52 | | Weekly Target 5 | 218.73 |
Weekly price and volumes for Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (2.67%) |
199.95 |
179.95 - 204.95 |
1.9948 times |
Fri 07 November 2025 |
191.20 (-5.09%) |
198.25 |
186.00 - 204.00 |
0.5454 times |
Fri 31 October 2025 |
201.45 (2.1%) |
199.85 |
196.10 - 204.00 |
0.8545 times |
Thu 23 October 2025 |
197.30 (4.31%) |
199.00 |
191.90 - 202.25 |
0.4226 times |
Fri 17 October 2025 |
189.15 (-3.49%) |
199.95 |
188.05 - 201.00 |
0.8961 times |
Fri 10 October 2025 |
196.00 (-1.13%) |
204.00 |
190.00 - 204.00 |
0.884 times |
Fri 03 October 2025 |
198.25 (2.64%) |
204.80 |
196.00 - 204.85 |
0.5448 times |
Fri 26 September 2025 |
193.15 (-1.58%) |
202.50 |
193.00 - 227.40 |
1.408 times |
Fri 19 September 2025 |
196.25 (-3.06%) |
200.00 |
192.00 - 202.85 |
1.3465 times |
Fri 12 September 2025 |
202.45 (1.07%) |
203.00 |
195.00 - 207.75 |
1.1034 times |
Fri 05 September 2025 |
200.30 (0.15%) |
200.00 |
192.05 - 216.80 |
1.352 times |
Monthly price and charts Shbajrg Strong monthly Stock price targets for Shbajrg 526981 are 175.63 and 200.63 | Monthly Target 1 | 168.73 | | Monthly Target 2 | 182.52 | | Monthly Target 3 | 193.73333333333 | | Monthly Target 4 | 207.52 | | Monthly Target 5 | 218.73 |
Monthly price and volumes Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.30 (-2.56%) |
198.25 |
179.95 - 204.95 |
0.4667 times |
Fri 31 October 2025 |
201.45 (0.5%) |
204.45 |
188.05 - 204.85 |
0.611 times |
Tue 30 September 2025 |
200.45 (0.22%) |
200.00 |
192.00 - 227.40 |
1.008 times |
Fri 29 August 2025 |
200.00 (2.62%) |
199.90 |
191.05 - 206.45 |
0.403 times |
Thu 31 July 2025 |
194.90 (-13.32%) |
225.05 |
190.05 - 226.00 |
0.4662 times |
Mon 30 June 2025 |
224.85 (11.09%) |
195.35 |
190.00 - 249.50 |
2.0407 times |
Fri 30 May 2025 |
202.40 (21.53%) |
166.40 |
151.00 - 225.00 |
1.697 times |
Wed 30 April 2025 |
166.55 (24.34%) |
144.70 |
141.00 - 179.85 |
0.8346 times |
Fri 28 March 2025 |
133.95 (-17.7%) |
166.90 |
133.15 - 166.90 |
1.8912 times |
Fri 28 February 2025 |
162.75 (-15.41%) |
198.60 |
158.00 - 198.60 |
0.5817 times |
Fri 31 January 2025 |
192.40 (-9.82%) |
216.00 |
183.10 - 234.00 |
0.9035 times |
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value | | 5 day DMA | 191.74 | | 12 day DMA | 193.8 | | 20 day DMA | 194.43 | | 35 day DMA | 196.33 | | 50 day DMA | 197.69 | | 100 day DMA | 201.72 | | 150 day DMA | 196.07 | | 200 day DMA | 190.33 | EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.63 | 190.8 | 190.32 | | 12 day EMA | 193.26 | 192.71 | 192.88 | | 20 day EMA | 194.26 | 194.05 | 194.29 | | 35 day EMA | 195.85 | 195.82 | 196.06 | | 50 day EMA | 197.23 | 197.27 | 197.5 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.74 | 190.72 | 189.63 | | 12 day SMA | 193.8 | 193.98 | 194.76 | | 20 day SMA | 194.43 | 194.27 | 194.67 | | 35 day SMA | 196.33 | 196.67 | 196.79 | | 50 day SMA | 197.69 | 197.65 | 197.81 | | 100 day SMA | 201.72 | 201.94 | 202.26 | | 150 day SMA | 196.07 | 195.65 | 195.31 | | 200 day SMA | 190.33 | 190.37 | 190.41 |
|
|
