Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 190.53 and 197.28
| Daily Target 1 | 189.18 |
| Daily Target 2 | 191.87 |
| Daily Target 3 | 195.93333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 202.68 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (-3.21%) | 199.00 | 193.25 - 200.00 | 0.2697 times | Mon 15 June 2026 | 201.00 (2.11%) | 203.90 | 196.10 - 205.00 | 0.4874 times | Fri 12 June 2026 | 196.85 (-3.03%) | 203.05 | 191.25 - 203.05 | 0.6183 times | Thu 11 June 2026 | 203.00 (1.17%) | 203.05 | 197.95 - 205.00 | 1.0468 times | Wed 10 June 2026 | 200.65 (-0.64%) | 200.15 | 197.75 - 206.00 | 0.9349 times | Tue 09 June 2026 | 201.95 (0.35%) | 207.70 | 195.00 - 207.75 | 2.2874 times | Mon 08 June 2026 | 201.25 (8.11%) | 189.90 | 189.90 - 208.40 | 2.2278 times | Fri 05 June 2026 | 186.15 (2.56%) | 184.80 | 181.00 - 203.00 | 1.0568 times | Thu 04 June 2026 | 181.50 (2.2%) | 184.80 | 175.00 - 184.80 | 0.1599 times | Wed 03 June 2026 | 177.60 (-1.91%) | 180.45 | 177.30 - 183.00 | 0.911 times | Tue 02 June 2026 | 181.05 (5.72%) | 172.20 | 172.05 - 183.95 | 0.8484 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 188.03 and 199.78
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 209.35 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (-1.17%) | 203.90 | 193.25 - 205.00 | 0.3757 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 3.5306 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 2.0885 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.1271 times | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 1.1273 times | Wed 13 May 2026 | 173.00 (0.06%) | 170.10 | 163.00 - 175.75 | 0.3206 times | Fri 08 May 2026 | 172.90 (-0.43%) | 178.90 | 165.85 - 180.00 | 0.4079 times | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.5206 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.6708 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.8309 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 2.0407 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 179.68 and 223.28
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (17.59%) | 165.00 | 164.80 - 208.40 | 0.6851 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2266 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.5179 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.1656 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.8118 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5743 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.0109 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.9624 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.1494 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.896 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.758 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 191.4 |
| 20 day DMA | 179.53 |
| 35 day DMA | 176.24 |
| 50 day DMA | 170.15 |
| 100 day DMA | 168.03 |
| 150 day DMA | 176.97 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 198.5 | 197.25 |
| 12 day EMA | 191.2 | 190.59 | 188.7 |
| 20 day EMA | 185.16 | 184.17 | 182.4 |
| 35 day EMA | 177.31 | 176.29 | 174.84 |
| 50 day EMA | 171.39 | 170.44 | 169.19 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 200.69 | 200.74 |
| 12 day SMA | 191.4 | 188.98 | 185.54 |
| 20 day SMA | 179.53 | 178.45 | 176.88 |
| 35 day SMA | 176.24 | 175.83 | 175 |
| 50 day SMA | 170.15 | 169.09 | 168.01 |
| 100 day SMA | 168.03 | 168 | 167.91 |
| 150 day SMA | 176.97 | 176.99 | 176.97 |
| 200 day SMA | 182.44 | 182.45 | 182.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.