Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg Strong Daily Stock price targets for Shbajrg 526981 are 191.13 and 201.13 | Daily Target 1 | 184.08 | | Daily Target 2 | 188.17 | | Daily Target 3 | 194.08333333333 | | Daily Target 4 | 198.17 | | Daily Target 5 | 204.08 |
Daily price and volume Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.25 (-0.39%) |
191.00 |
190.00 - 200.00 |
0.7438 times |
Tue 28 January 2025 |
193.00 (-2.67%) |
201.90 |
190.00 - 201.90 |
1.0856 times |
Mon 27 January 2025 |
198.30 (-0.63%) |
205.95 |
195.60 - 205.95 |
0.829 times |
Fri 24 January 2025 |
199.55 (-2.73%) |
204.00 |
190.30 - 206.65 |
1.9543 times |
Thu 23 January 2025 |
205.15 (1.74%) |
201.65 |
201.00 - 206.85 |
0.1777 times |
Wed 22 January 2025 |
201.65 (-1.59%) |
207.80 |
200.00 - 207.95 |
0.6268 times |
Tue 21 January 2025 |
204.90 (-1.87%) |
211.00 |
202.00 - 211.00 |
1.538 times |
Mon 20 January 2025 |
208.80 (0.46%) |
211.00 |
205.05 - 211.00 |
0.8775 times |
Fri 17 January 2025 |
207.85 (0.56%) |
210.95 |
206.00 - 210.95 |
0.6831 times |
Thu 16 January 2025 |
206.70 (1.67%) |
208.80 |
204.00 - 208.80 |
1.4842 times |
Wed 15 January 2025 |
203.30 (-0.25%) |
209.90 |
202.00 - 209.90 |
1.8651 times |
Weekly price and charts Shbajrg Strong weekly Stock price targets for Shbajrg 526981 are 183.15 and 199.1 | Weekly Target 1 | 180.12 | | Weekly Target 2 | 186.18 | | Weekly Target 3 | 196.06666666667 | | Weekly Target 4 | 202.13 | | Weekly Target 5 | 212.02 |
Weekly price and volumes for Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.25 (-3.66%) |
205.95 |
190.00 - 205.95 |
0.2133 times |
Fri 24 January 2025 |
199.55 (-3.99%) |
211.00 |
190.30 - 211.00 |
0.4151 times |
Fri 17 January 2025 |
207.85 (-0.24%) |
212.00 |
197.00 - 212.00 |
0.7879 times |
Fri 10 January 2025 |
208.35 (-1.93%) |
215.00 |
204.00 - 234.00 |
1.6465 times |
Fri 03 January 2025 |
212.45 (0.4%) |
218.00 |
205.25 - 224.00 |
0.8884 times |
Fri 27 December 2024 |
211.60 (-1.24%) |
219.00 |
205.25 - 224.90 |
0.3109 times |
Fri 20 December 2024 |
214.25 (-7.67%) |
230.00 |
196.70 - 234.85 |
1.1745 times |
Fri 13 December 2024 |
232.05 (-1.07%) |
245.00 |
228.20 - 250.35 |
1.3146 times |
Fri 06 December 2024 |
234.55 (17.78%) |
204.45 |
199.50 - 240.90 |
1.9366 times |
Fri 29 November 2024 |
199.15 (0.53%) |
207.95 |
197.00 - 208.55 |
1.3123 times |
Fri 22 November 2024 |
198.10 (-1.1%) |
204.95 |
185.55 - 209.80 |
0.561 times |
Monthly price and charts Shbajrg Strong monthly Stock price targets for Shbajrg 526981 are 169.13 and 213.13 | Monthly Target 1 | 161.42 | | Monthly Target 2 | 176.83 | | Monthly Target 3 | 205.41666666667 | | Monthly Target 4 | 220.83 | | Monthly Target 5 | 249.42 |
Monthly price and volumes Shbajrg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.25 (-9.89%) |
216.00 |
190.00 - 234.00 |
0.5047 times |
Tue 31 December 2024 |
213.35 (7.13%) |
204.45 |
196.70 - 250.35 |
0.6991 times |
Fri 29 November 2024 |
199.15 (-5.99%) |
217.90 |
185.55 - 222.00 |
0.452 times |
Thu 31 October 2024 |
211.85 (-11.77%) |
240.80 |
200.00 - 257.00 |
0.4934 times |
Mon 30 September 2024 |
240.10 (-2.6%) |
255.00 |
228.00 - 255.00 |
0.7495 times |
Fri 30 August 2024 |
246.50 (-11.81%) |
294.00 |
240.25 - 294.00 |
1.0272 times |
Wed 31 July 2024 |
279.50 (1.38%) |
279.30 |
255.25 - 298.00 |
1.5138 times |
Fri 28 June 2024 |
275.70 (-2.06%) |
294.40 |
250.55 - 302.95 |
2.321 times |
Fri 31 May 2024 |
281.50 (-5.33%) |
300.00 |
270.00 - 310.00 |
1.3219 times |
Tue 30 April 2024 |
297.35 (12.95%) |
269.00 |
252.05 - 314.80 |
0.9174 times |
Thu 28 March 2024 |
263.25 (-1.02%) |
274.90 |
211.70 - 294.85 |
1.3155 times |
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value | | 5 day DMA | 197.65 | | 12 day DMA | 202.1 | | 20 day DMA | 205.5 | | 35 day DMA | 211.78 | | 50 day DMA | 211.12 | | 100 day DMA | 218.77 | | 150 day DMA | 234.34 | | 200 day DMA | 246.67 | EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.54 | 198.69 | 201.53 | | 12 day EMA | 201.08 | 202.69 | 204.45 | | 20 day EMA | 204.08 | 205.32 | 206.62 | | 35 day EMA | 206.76 | 207.61 | 208.47 | | 50 day EMA | 209.15 | 209.84 | 210.53 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.65 | 199.53 | 201.91 | | 12 day SMA | 202.1 | 202.67 | 203.95 | | 20 day SMA | 205.5 | 206.39 | 207.41 | | 35 day SMA | 211.78 | 213.02 | 214.46 | | 50 day SMA | 211.12 | 211.19 | 211.34 | | 100 day SMA | 218.77 | 219.23 | 219.73 | | 150 day SMA | 234.34 | 234.78 | 235.21 | | 200 day SMA | 246.67 | 247.2 | 247.77 |
|
|
