Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 167.73 and 174.68
| Daily Target 1 | 165.5 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 172.45 |
| Daily Target 4 | 176.9 |
| Daily Target 5 | 179.4 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.40 (3.2%) | 174.95 | 168.00 - 174.95 | 1.6501 times | Fri 24 April 2026 | 169.00 (-1.34%) | 169.00 | 169.00 - 169.00 | 0.0042 times | Thu 23 April 2026 | 171.30 (-0.41%) | 172.00 | 166.80 - 174.30 | 0.1877 times | Wed 22 April 2026 | 172.00 (0.5%) | 172.00 | 172.00 - 172.00 | 0.0008 times | Tue 21 April 2026 | 171.15 (-4.92%) | 176.05 | 171.10 - 179.95 | 1.2438 times | Mon 20 April 2026 | 180.00 (4.74%) | 173.70 | 173.70 - 185.00 | 2.2933 times | Fri 17 April 2026 | 171.85 (2.66%) | 167.50 | 164.35 - 171.95 | 2.2049 times | Thu 16 April 2026 | 167.40 (-1.7%) | 171.15 | 166.00 - 171.15 | 0.2978 times | Wed 15 April 2026 | 170.30 (4%) | 169.00 | 164.05 - 173.95 | 1.5901 times | Mon 13 April 2026 | 163.75 (-1.21%) | 164.95 | 157.15 - 167.00 | 0.5272 times | Fri 10 April 2026 | 165.75 (4.77%) | 162.95 | 158.95 - 167.50 | 2.4944 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 167.73 and 174.68
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 172.45 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.40 (3.2%) | 174.95 | 168.00 - 174.95 | 0.1898 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.429 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.5313 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.305 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.6746 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.7194 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 2.1063 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.6745 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.6472 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.7229 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7586 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 153.73 and 205.68
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 164.15 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.40 (31.62%) | 133.05 | 133.05 - 185.00 | 0.4602 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.0896 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.7589 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5369 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.945 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.8344 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.0744 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.7724 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7086 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8197 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 3.5882 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 169.59 |
| 20 day DMA | 159.83 |
| 35 day DMA | 158.06 |
| 50 day DMA | 160.25 |
| 100 day DMA | 173.22 |
| 150 day DMA | 181.17 |
| 200 day DMA | 186.63 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 170.63 | 171.45 |
| 12 day EMA | 168.19 | 167.06 | 166.71 |
| 20 day EMA | 164.71 | 163.69 | 163.13 |
| 35 day EMA | 162.95 | 162.28 | 161.88 |
| 50 day EMA | 161.9 | 161.39 | 161.08 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 172.69 | 173.26 |
| 12 day SMA | 169.59 | 168.56 | 166.83 |
| 20 day SMA | 159.83 | 158.19 | 157.1 |
| 35 day SMA | 158.06 | 157.67 | 157.46 |
| 50 day SMA | 160.25 | 160.09 | 159.98 |
| 100 day SMA | 173.22 | 173.41 | 173.66 |
| 150 day SMA | 181.17 | 181.36 | 181.54 |
| 200 day SMA | 186.63 | 186.82 | 187.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.