Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 163.93 and 170.23
| Daily Target 1 | 159.58 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.88333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 172.18 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.35 (1.76%) | 163.50 | 163.50 - 169.80 | 0.7507 times | Thu 24 September 2026 | 161.50 (-0.71%) | 160.00 | 158.05 - 163.40 | 0.8924 times | Wed 23 September 2026 | 162.65 (3.96%) | 154.00 | 154.00 - 162.95 | 2.3513 times | Tue 22 September 2026 | 156.45 (1.26%) | 154.50 | 151.00 - 156.45 | 0.3777 times | Mon 21 September 2026 | 154.50 (-2.52%) | 155.00 | 154.00 - 155.00 | 1.3456 times | Fri 18 September 2026 | 158.50 (2.26%) | 168.00 | 154.00 - 168.00 | 0.2243 times | Thu 17 September 2026 | 155.00 (3.26%) | 150.10 | 147.20 - 155.00 | 1.2677 times | Wed 16 September 2026 | 150.10 (-6.77%) | 151.50 | 150.00 - 151.50 | 1.2653 times | Fri 11 September 2026 | 161.00 (0.69%) | 158.00 | 153.25 - 162.35 | 0.3612 times | Thu 10 September 2026 | 159.90 (0.31%) | 159.75 | 158.00 - 159.90 | 1.1638 times | Wed 09 September 2026 | 159.40 (2.48%) | 156.05 | 153.05 - 159.40 | 4.0557 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 157.68 and 176.48
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.3099 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.1494 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.4915 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 1.3772 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 0.6486 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.2528 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.4545 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.5202 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.5599 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 5.2359 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.6437 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 144.48 and 167.08
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.35 (-1.23%) | 167.20 | 147.20 - 169.80 | 0.4402 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.3975 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.5955 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.162 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.337 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.7701 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.7333 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.2072 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.854 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.5032 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.918 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 158.24 |
| 20 day DMA | 160.1 |
| 35 day DMA | 166.37 |
| 50 day DMA | 171.98 |
| 100 day DMA | 177.06 |
| 150 day DMA | 171.35 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 159.39 | 158.34 |
| 12 day EMA | 159.96 | 159.16 | 158.74 |
| 20 day EMA | 161.57 | 161.28 | 161.26 |
| 35 day EMA | 166.45 | 166.57 | 166.87 |
| 50 day EMA | 172.23 | 172.55 | 173 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 158.72 | 157.42 |
| 12 day SMA | 158.24 | 157.56 | 157.34 |
| 20 day SMA | 160.1 | 160.05 | 160.19 |
| 35 day SMA | 166.37 | 167 | 167.74 |
| 50 day SMA | 171.98 | 172.41 | 172.94 |
| 100 day SMA | 177.06 | 177.14 | 177.24 |
| 150 day SMA | 171.35 | 171.36 | 171.41 |
| 200 day SMA | 175.47 | 175.58 | 175.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.