Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 166.15 and 169.15
| Daily Target 1 | 165.43 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 168.43333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 171.43 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.30 (-0.94%) | 170.00 | 167.00 - 170.00 | 0.7701 times | Thu 12 November 2026 | 169.90 (2.1%) | 171.85 | 169.90 - 176.40 | 1.6248 times | Wed 11 November 2026 | 166.40 (-1.51%) | 168.80 | 163.15 - 168.80 | 0.0573 times | Mon 09 November 2026 | 168.95 (5.07%) | 163.05 | 161.15 - 170.00 | 0.215 times | Fri 30 October 2026 | 160.80 (-0.34%) | 167.95 | 160.80 - 167.95 | 0.0018 times | Thu 29 October 2026 | 161.35 (2.25%) | 159.00 | 154.00 - 161.65 | 0.6133 times | Wed 28 October 2026 | 157.80 (-0.25%) | 159.95 | 155.50 - 159.95 | 1.3517 times | Tue 27 October 2026 | 158.20 (4.11%) | 150.00 | 144.95 - 158.80 | 3.1985 times | Mon 26 October 2026 | 151.95 (4.94%) | 151.95 | 151.95 - 151.95 | 0.0441 times | Fri 23 October 2026 | 144.80 (-8.79%) | 150.10 | 135.40 - 150.70 | 2.1235 times | Wed 21 October 2026 | 158.75 (1.34%) | 152.00 | 152.00 - 158.75 | 0.2035 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 164.73 and 179.98
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 168.61666666667 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 183.87 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.30 (4.66%) | 163.05 | 161.15 - 176.40 | 0.6476 times | Fri 30 October 2026 | 160.80 (11.05%) | 151.95 | 144.95 - 167.95 | 1.2648 times | Fri 23 October 2026 | 144.80 (-11.17%) | 160.95 | 135.40 - 160.95 | 0.5701 times | Fri 16 October 2026 | 163.00 (0.12%) | 164.65 | 150.25 - 164.65 | 0.7295 times | Tue 06 October 2026 | 162.80 (-6.3%) | 186.95 | 160.35 - 186.95 | 0.8037 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.0918 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5181 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2499 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8217 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.3028 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.0844 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 164.73 and 179.98
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.30 (4.66%) | 163.05 | 161.15 - 176.40 | 0.0922 times | Fri 30 October 2026 | 160.80 (-4.8%) | 165.20 | 135.40 - 186.95 | 0.6132 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.6901 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4749 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.906 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.3882 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.4026 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.92 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 2.0707 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.4421 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 1.0203 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 160.32 |
| 20 day DMA | 160.69 |
| 35 day DMA | 160.18 |
| 50 day DMA | 162.33 |
| 100 day DMA | 175.58 |
| 150 day DMA | 170.84 |
| 200 day DMA | 171.77 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 165.69 | 163.58 |
| 12 day EMA | 163.21 | 162.28 | 160.9 |
| 20 day EMA | 162.15 | 161.5 | 160.62 |
| 35 day EMA | 162.7 | 162.37 | 161.93 |
| 50 day EMA | 164.18 | 164.01 | 163.77 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 165.48 | 163.06 |
| 12 day SMA | 160.32 | 159.88 | 159.12 |
| 20 day SMA | 160.69 | 160.72 | 160.65 |
| 35 day SMA | 160.18 | 159.91 | 159.63 |
| 50 day SMA | 162.33 | 162.41 | 162.69 |
| 100 day SMA | 175.58 | 175.61 | 175.56 |
| 150 day SMA | 170.84 | 170.76 | 170.72 |
| 200 day SMA | 171.77 | 171.9 | 172.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.