Use Dark Theme
bell notificationshomepagelogin

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crimson

Strong Daily Stock price targets for Crimson 526977 are 29.16 and 29.16

Daily Target 129.16
Daily Target 229.16
Daily Target 329.16
Daily Target 429.16
Daily Target 529.16

Daily price and volume Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (1.99%) 29.16 29.16 - 29.16 1 times
Thu 28 August 2025 28.59 (2%) 28.59 28.59 - 28.59 1 times
Tue 26 August 2025 28.03 (1.96%) 28.03 28.03 - 28.03 1 times
Mon 25 August 2025 27.49 (1.97%) 27.49 27.49 - 27.49 1 times
Fri 22 August 2025 26.96 (1.97%) 26.96 26.96 - 26.96 1 times
Thu 21 August 2025 26.44 (1.97%) 26.44 26.44 - 26.44 1 times
Wed 20 August 2025 25.93 (4.98%) 25.93 25.93 - 25.93 1 times
Tue 19 August 2025 24.70 (4.97%) 24.70 24.70 - 24.70 1 times
Mon 18 August 2025 23.53 (5%) 23.53 23.53 - 23.53 1 times
Thu 14 August 2025 22.41 (4.96%) 22.41 22.41 - 22.41 1 times
Wed 13 August 2025 21.35 (4.97%) 21.35 21.35 - 21.35 1 times

Daily chart Crimson

Weekly price and charts Crimson

Strong weekly Stock price targets for Crimson 526977 are 28.33 and 30

Weekly Target 126.93
Weekly Target 228.05
Weekly Target 328.603333333333
Weekly Target 429.72
Weekly Target 530.27

Weekly price and volumes for Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (8.16%) 27.49 27.49 - 29.16 0.0235 times
Fri 22 August 2025 26.96 (20.3%) 23.53 23.53 - 26.96 0.0294 times
Thu 14 August 2025 22.41 (21.4%) 19.38 19.38 - 22.41 0.0235 times
Fri 08 August 2025 18.46 (27.4%) 15.21 15.21 - 18.46 0.0294 times
Fri 01 August 2025 14.49 (27.33%) 11.94 11.94 - 14.49 0.0294 times
Fri 25 July 2025 11.38 (15.65%) 10.33 10.33 - 11.38 9.8235 times
Tue 16 July 2024 9.84 (4.9%) 9.84 9.84 - 9.84 0.0059 times
Fri 12 July 2024 9.38 (4.92%) 9.38 9.38 - 9.38 0.0059 times
Fri 21 July 2023 8.94 (-4.49%) 8.95 8.94 - 8.95 0.0118 times
Fri 25 November 2022 9.36 (10.12%) 8.92 8.92 - 9.36 0.0176 times
Fri 18 February 2022 8.50 (4.94%) 8.10 8.10 - 8.50 0.0118 times

weekly chart Crimson

Monthly price and charts Crimson

Strong monthly Stock price targets for Crimson 526977 are 21.83 and 36.5

Monthly Target 19.6
Monthly Target 219.38
Monthly Target 324.27
Monthly Target 434.05
Monthly Target 538.94

Monthly price and volumes Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (111.3%) 14.49 14.49 - 29.16 0.1111 times
Thu 31 July 2025 13.80 (33.59%) 10.84 10.84 - 13.80 9.7719 times
Tue 10 September 2024 10.33 (4.98%) 10.33 10.33 - 10.33 0.0175 times
Tue 16 July 2024 9.84 (5.13%) 8.95 8.94 - 9.84 0.0234 times
Fri 25 November 2022 9.36 (10.12%) 8.92 8.92 - 9.36 0.0175 times
Fri 18 February 2022 8.50 (4.94%) 8.50 8.50 - 8.50 0.0058 times
Mon 29 November 2021 8.10 (0%) 8.10 8.10 - 8.10 0.0058 times
Mon 23 August 2021 8.10 (0%) 8.50 8.10 - 8.50 0.0234 times
Tue 16 February 2021 8.10 (0%) 8.10 8.10 - 8.10 0.0058 times
Wed 13 January 2021 8.10 (-4.93%) 8.10 8.10 - 8.10 0.0175 times
Mon 21 December 2020 8.52 (-0.23%) 8.12 8.12 - 8.52 0.0292 times

monthly chart Crimson

DMA SMA EMA moving averages of Crimson 526977

DMA (daily moving average) of Crimson 526977

DMA period DMA value
5 day DMA 28.05
12 day DMA 25.41
20 day DMA 21.83
35 day DMA 16.75
50 day DMA 14.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crimson 526977

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.3626.74
12 day EMA25.3124.6123.89
20 day EMA22.5521.8621.15
35 day EMA18.7218.1117.49
50 day EMA14.5813.9913.39

SMA (simple moving average) of Crimson 526977

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.526.97
12 day SMA25.4124.623.75
20 day SMA21.8321.0320.23
35 day SMA16.7516.1515.57
50 day SMA14.26
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme