DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 259.38 and 268.08 | Daily Target 1 | 257.78 | | Daily Target 2 | 260.97 | | Daily Target 3 | 266.48333333333 | | Daily Target 4 | 269.67 | | Daily Target 5 | 275.18 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.15 (0.09%) |
272.00 |
263.30 - 272.00 |
0.1284 times |
Wed 17 September 2025 |
263.90 (1.07%) |
272.00 |
263.00 - 272.00 |
0.8438 times |
Tue 16 September 2025 |
261.10 (-0.29%) |
268.95 |
260.00 - 268.95 |
1.2435 times |
Mon 15 September 2025 |
261.85 (0.25%) |
262.30 |
258.00 - 269.00 |
0.5426 times |
Fri 12 September 2025 |
261.20 (-1.17%) |
270.00 |
258.00 - 270.00 |
0.5696 times |
Thu 11 September 2025 |
264.30 (-0.88%) |
272.80 |
262.55 - 272.80 |
1.0984 times |
Wed 10 September 2025 |
266.65 (-0.86%) |
268.95 |
263.10 - 268.95 |
1.3631 times |
Tue 09 September 2025 |
268.95 (6.9%) |
264.75 |
260.00 - 269.00 |
0.8643 times |
Mon 08 September 2025 |
251.60 (-5.86%) |
280.00 |
249.95 - 280.00 |
3.258 times |
Fri 05 September 2025 |
267.25 (0.56%) |
273.45 |
264.15 - 273.45 |
0.0883 times |
Thu 04 September 2025 |
265.75 (0.28%) |
257.50 |
257.50 - 274.00 |
0.3136 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 261.08 and 275.08 | Weekly Target 1 | 250.72 | | Weekly Target 2 | 257.43 | | Weekly Target 3 | 264.71666666667 | | Weekly Target 4 | 271.43 | | Weekly Target 5 | 278.72 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.15 (1.13%) |
262.30 |
258.00 - 272.00 |
0.6414 times |
Fri 12 September 2025 |
261.20 (-2.26%) |
280.00 |
249.95 - 280.00 |
1.6634 times |
Fri 05 September 2025 |
267.25 (1.21%) |
264.00 |
257.50 - 278.45 |
0.6777 times |
Fri 29 August 2025 |
264.05 (-0.92%) |
264.00 |
260.00 - 279.00 |
0.4252 times |
Fri 22 August 2025 |
266.50 (-0.93%) |
279.55 |
260.00 - 279.55 |
1.2045 times |
Thu 14 August 2025 |
269.00 (2.61%) |
280.50 |
260.00 - 280.50 |
0.3399 times |
Fri 08 August 2025 |
262.15 (-7.04%) |
289.00 |
259.70 - 289.00 |
0.567 times |
Fri 01 August 2025 |
282.00 (4.31%) |
267.70 |
253.65 - 300.40 |
2.2424 times |
Fri 25 July 2025 |
270.35 (-7.21%) |
298.00 |
267.70 - 299.00 |
0.8375 times |
Fri 18 July 2025 |
291.35 (3.04%) |
282.75 |
281.60 - 305.00 |
1.4012 times |
Fri 11 July 2025 |
282.75 (11.19%) |
260.00 |
258.95 - 287.70 |
3.7392 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 257.05 and 287.1 | Monthly Target 1 | 234.65 | | Monthly Target 2 | 249.4 | | Monthly Target 3 | 264.7 | | Monthly Target 4 | 279.45 | | Monthly Target 5 | 294.75 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.15 (0.04%) |
264.00 |
249.95 - 280.00 |
0.3674 times |
Fri 29 August 2025 |
264.05 (-7.38%) |
288.00 |
259.70 - 289.00 |
0.3258 times |
Thu 31 July 2025 |
285.10 (16.94%) |
243.80 |
238.00 - 305.00 |
1.2031 times |
Mon 30 June 2025 |
243.80 (-2.05%) |
248.90 |
230.05 - 254.95 |
0.537 times |
Fri 30 May 2025 |
248.90 (-3.26%) |
264.80 |
220.20 - 298.00 |
1.2816 times |
Wed 30 April 2025 |
257.30 (1.06%) |
271.95 |
236.00 - 285.05 |
0.3359 times |
Fri 28 March 2025 |
254.60 (13.99%) |
220.00 |
211.20 - 289.85 |
2.2994 times |
Fri 28 February 2025 |
223.35 (-28.06%) |
305.95 |
222.00 - 318.95 |
1.2553 times |
Fri 31 January 2025 |
310.45 (-19.36%) |
400.00 |
260.00 - 405.00 |
1.3137 times |
Tue 31 December 2024 |
385.00 (0.63%) |
388.95 |
370.00 - 449.00 |
1.0807 times |
Fri 29 November 2024 |
382.60 (26.71%) |
306.00 |
306.00 - 469.90 |
4.315 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 262.44 | | 12 day DMA | 263.48 | | 20 day DMA | 264.28 | | 35 day DMA | 267.15 | | 50 day DMA | 271.75 | | 100 day DMA | 261.49 | | 150 day DMA | 258.76 | | 200 day DMA | 285.31 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.27 | 262.83 | 262.3 | | 12 day EMA | 263.59 | 263.49 | 263.41 | | 20 day EMA | 264.55 | 264.59 | 264.66 | | 35 day EMA | 267.13 | 267.31 | 267.51 | | 50 day EMA | 269.72 | 269.95 | 270.2 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.44 | 262.47 | 263.02 | | 12 day SMA | 263.48 | 263.31 | 263.4 | | 20 day SMA | 264.28 | 264.37 | 264.54 | | 35 day SMA | 267.15 | 267.32 | 267.38 | | 50 day SMA | 271.75 | 271.86 | 271.88 | | 100 day SMA | 261.49 | 261.46 | 261.48 | | 150 day SMA | 258.76 | 259.07 | 259.21 | | 200 day SMA | 285.31 | 285.81 | 286.38 |
|
|
