Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 257.08 and 273.98
| Daily Target 1 | 253.12 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 270.01666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 286.92 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.95 (0.35%) | 279.00 | 262.10 - 279.00 | 1.2486 times | Thu 06 August 2026 | 268.00 (0.07%) | 273.95 | 253.00 - 273.95 | 0.1672 times | Wed 05 August 2026 | 267.80 (7.55%) | 254.45 | 254.45 - 279.00 | 4.7308 times | Tue 04 August 2026 | 249.00 (-0.28%) | 249.00 | 245.25 - 253.00 | 0.224 times | Mon 03 August 2026 | 249.70 (5.36%) | 246.00 | 241.80 - 250.95 | 1.1662 times | Fri 31 July 2026 | 237.00 (-3.6%) | 240.10 | 236.30 - 246.45 | 0.2203 times | Thu 30 July 2026 | 245.85 (1.05%) | 242.00 | 230.10 - 246.80 | 0.3341 times | Wed 29 July 2026 | 243.30 (1.99%) | 241.80 | 236.05 - 246.80 | 0.5737 times | Tue 28 July 2026 | 238.55 (4.74%) | 227.20 | 227.10 - 239.65 | 0.8904 times | Mon 27 July 2026 | 227.75 (-4.87%) | 239.40 | 225.00 - 239.40 | 0.4446 times | Fri 24 July 2026 | 239.40 (1.12%) | 236.75 | 230.05 - 240.25 | 0.1555 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 255.38 and 292.58
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 2.5218 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.8242 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.3663 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.7889 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.3099 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.5476 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.7272 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.1617 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.3192 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.4332 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.8979 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 255.38 and 292.58
| Monthly Target 1 | 226.05 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 300.45 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 0.8056 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.8196 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.5694 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.5767 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.9568 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0082 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.9738 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8434 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4909 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9555 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6618 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 247.67 |
| 20 day DMA | 242.04 |
| 35 day DMA | 237.6 |
| 50 day DMA | 232.26 |
| 100 day DMA | 208.02 |
| 150 day DMA | 210.26 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.43 | 257.67 | 252.5 |
| 12 day EMA | 251.5 | 248.33 | 244.75 |
| 20 day EMA | 245.52 | 243.05 | 240.43 |
| 35 day EMA | 238.01 | 236.19 | 234.32 |
| 50 day EMA | 232.42 | 230.93 | 229.42 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 254.3 | 249.87 |
| 12 day SMA | 247.67 | 244.33 | 241.53 |
| 20 day SMA | 242.04 | 239.97 | 237.88 |
| 35 day SMA | 237.6 | 236.47 | 235.27 |
| 50 day SMA | 232.26 | 231.03 | 229.8 |
| 100 day SMA | 208.02 | 207.27 | 206.52 |
| 150 day SMA | 210.26 | 209.93 | 209.59 |
| 200 day SMA | 216.85 | 216.76 | 216.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.