Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 262.35 and 269.5
| Daily Target 1 | 260.8 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 267.95 |
| Daily Target 4 | 271.05 |
| Daily Target 5 | 275.1 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 267.00 (1.23%) | 272.00 | 264.85 - 272.00 | 0.6177 times | Thu 24 September 2026 | 263.75 (2.85%) | 255.00 | 255.00 - 264.95 | 2.7529 times | Wed 23 September 2026 | 256.45 (-2.49%) | 263.00 | 255.10 - 263.00 | 0.6011 times | Tue 22 September 2026 | 263.00 (1.25%) | 254.40 | 254.40 - 268.30 | 0.6309 times | Mon 21 September 2026 | 259.75 (-0.1%) | 260.00 | 257.40 - 269.00 | 0.8226 times | Fri 18 September 2026 | 260.00 (-1.63%) | 274.00 | 253.55 - 274.00 | 0.2166 times | Thu 17 September 2026 | 264.30 (2.44%) | 256.70 | 250.00 - 268.00 | 1.8956 times | Wed 16 September 2026 | 258.00 (0.31%) | 258.15 | 254.40 - 263.00 | 0.4367 times | Tue 15 September 2026 | 257.20 (-4.63%) | 270.00 | 257.10 - 270.00 | 1.6306 times | Fri 11 September 2026 | 269.70 (-0.28%) | 269.00 | 265.00 - 270.65 | 0.3952 times | Thu 10 September 2026 | 270.45 (-0.57%) | 272.00 | 267.70 - 275.00 | 0.3694 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 260.7 and 278.3
| Weekly Target 1 | 246.87 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 264.46666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 267.00 (2.69%) | 260.00 | 254.40 - 272.00 | 0.5087 times | Fri 18 September 2026 | 260.00 (-3.6%) | 270.00 | 250.00 - 274.00 | 0.3919 times | Fri 11 September 2026 | 269.70 (-3.85%) | 283.30 | 265.00 - 283.30 | 0.3007 times | Fri 04 September 2026 | 280.50 (0.66%) | 278.65 | 271.00 - 292.10 | 0.4841 times | Fri 28 August 2026 | 278.65 (-4.46%) | 291.00 | 267.00 - 300.00 | 0.6278 times | Fri 21 August 2026 | 291.65 (4.97%) | 297.70 | 282.00 - 322.15 | 3.6382 times | Fri 14 August 2026 | 277.85 (3.31%) | 275.00 | 260.20 - 310.00 | 2.2634 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 1.2128 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.3964 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.1762 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.3794 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 237.45 and 279.55
| Monthly Target 1 | 227.6 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 311.8 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 267.00 (-3.68%) | 274.45 | 250.00 - 292.10 | 0.7331 times | Mon 31 August 2026 | 277.20 (16.96%) | 246.00 | 241.80 - 322.15 | 3.5854 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.5652 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.0823 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.0873 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.6598 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.6953 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.6715 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.5816 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.3385 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.6589 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 261.99 |
| 12 day DMA | 263.47 |
| 20 day DMA | 269.88 |
| 35 day DMA | 276.56 |
| 50 day DMA | 266.35 |
| 100 day DMA | 241.39 |
| 150 day DMA | 223.09 |
| 200 day DMA | 222.33 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 261.46 | 260.31 |
| 12 day EMA | 265.1 | 264.76 | 264.94 |
| 20 day EMA | 267.38 | 267.42 | 267.81 |
| 35 day EMA | 264.97 | 264.85 | 264.91 |
| 50 day EMA | 263.15 | 262.99 | 262.96 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.99 | 260.59 | 260.7 |
| 12 day SMA | 263.47 | 264.18 | 265.19 |
| 20 day SMA | 269.88 | 270.78 | 271.47 |
| 35 day SMA | 276.56 | 276.58 | 276.7 |
| 50 day SMA | 266.35 | 265.77 | 265.12 |
| 100 day SMA | 241.39 | 240.56 | 239.62 |
| 150 day SMA | 223.09 | 222.74 | 222.4 |
| 200 day SMA | 222.33 | 222.11 | 221.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.