DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 223.03 and 224.58 | Daily Target 1 | 222.65 | | Daily Target 2 | 223.4 | | Daily Target 3 | 224.2 | | Daily Target 4 | 224.95 | | Daily Target 5 | 225.75 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.15 (-0.64%) |
225.00 |
223.45 - 225.00 |
1.5584 times |
Mon 24 November 2025 |
225.60 (1.71%) |
220.00 |
220.00 - 231.60 |
0.4996 times |
Fri 21 November 2025 |
221.80 (-1.88%) |
235.60 |
216.00 - 235.60 |
1.2592 times |
Thu 20 November 2025 |
226.05 (-6.3%) |
242.00 |
223.00 - 246.45 |
1.8049 times |
Tue 18 November 2025 |
241.25 (-0.82%) |
249.80 |
237.90 - 249.80 |
0.6759 times |
Mon 17 November 2025 |
243.25 (-0.31%) |
241.10 |
241.10 - 250.00 |
0.2678 times |
Fri 14 November 2025 |
244.00 (-0.25%) |
252.95 |
242.00 - 252.95 |
0.8836 times |
Thu 13 November 2025 |
244.60 (-0.53%) |
242.00 |
241.65 - 251.50 |
0.6591 times |
Wed 12 November 2025 |
245.90 (-3.68%) |
242.80 |
242.00 - 253.00 |
2.1147 times |
Tue 11 November 2025 |
255.30 (-2.18%) |
261.00 |
255.00 - 261.00 |
0.2768 times |
Mon 10 November 2025 |
261.00 (2.47%) |
253.45 |
251.50 - 262.50 |
1.2289 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 222.08 and 233.68 | Weekly Target 1 | 213.65 | | Weekly Target 2 | 218.9 | | Weekly Target 3 | 225.25 | | Weekly Target 4 | 230.5 | | Weekly Target 5 | 236.85 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.15 (1.06%) |
220.00 |
220.00 - 231.60 |
0.419 times |
Fri 21 November 2025 |
221.80 (-9.1%) |
241.10 |
216.00 - 250.00 |
0.8159 times |
Fri 14 November 2025 |
244.00 (-4.2%) |
253.45 |
241.65 - 262.50 |
1.0511 times |
Fri 07 November 2025 |
254.70 (-2.02%) |
271.95 |
249.30 - 271.95 |
0.7728 times |
Fri 31 October 2025 |
259.95 (2.71%) |
255.75 |
251.05 - 274.75 |
2.1633 times |
Thu 23 October 2025 |
253.10 (-0.32%) |
260.00 |
244.80 - 262.00 |
0.8187 times |
Fri 17 October 2025 |
253.90 (-1.24%) |
245.50 |
245.10 - 261.00 |
1.1189 times |
Fri 10 October 2025 |
257.10 (-0.39%) |
258.00 |
244.20 - 264.00 |
1.7819 times |
Fri 03 October 2025 |
258.10 (2.62%) |
257.95 |
243.50 - 265.00 |
0.5412 times |
Fri 26 September 2025 |
251.50 (-4.75%) |
275.00 |
249.35 - 275.00 |
0.5173 times |
Fri 19 September 2025 |
264.05 (1.09%) |
262.30 |
258.00 - 273.90 |
0.5109 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 192.1 and 248.05 | Monthly Target 1 | 181.42 | | Monthly Target 2 | 202.78 | | Monthly Target 3 | 237.36666666667 | | Monthly Target 4 | 258.73 | | Monthly Target 5 | 293.32 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
224.15 (-13.77%) |
271.95 |
216.00 - 271.95 |
0.5918 times |
Fri 31 October 2025 |
259.95 (2.67%) |
254.00 |
243.50 - 274.75 |
1.2092 times |
Tue 30 September 2025 |
253.20 (-4.11%) |
264.00 |
249.35 - 280.00 |
0.5379 times |
Fri 29 August 2025 |
264.05 (-7.38%) |
288.00 |
259.70 - 289.00 |
0.3448 times |
Thu 31 July 2025 |
285.10 (16.94%) |
243.80 |
238.00 - 305.00 |
1.2734 times |
Mon 30 June 2025 |
243.80 (-2.05%) |
248.90 |
230.05 - 254.95 |
0.5684 times |
Fri 30 May 2025 |
248.90 (-3.26%) |
264.80 |
220.20 - 298.00 |
1.3565 times |
Wed 30 April 2025 |
257.30 (1.06%) |
271.95 |
236.00 - 285.05 |
0.3556 times |
Fri 28 March 2025 |
254.60 (13.99%) |
220.00 |
211.20 - 289.85 |
2.4337 times |
Fri 28 February 2025 |
223.35 (-28.06%) |
305.95 |
222.00 - 318.95 |
1.3287 times |
Fri 31 January 2025 |
310.45 (-19.36%) |
400.00 |
260.00 - 405.00 |
1.3905 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 227.77 | | 12 day DMA | 240.63 | | 20 day DMA | 247.89 | | 35 day DMA | 250.48 | | 50 day DMA | 253.49 | | 100 day DMA | 261.97 | | 150 day DMA | 258.91 | | 200 day DMA | 258.4 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.38 | 230.49 | 232.94 | | 12 day EMA | 237.07 | 239.42 | 241.93 | | 20 day EMA | 242.62 | 244.56 | 246.55 | | 35 day EMA | 248.29 | 249.71 | 251.13 | | 50 day EMA | 251.72 | 252.85 | 253.96 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.77 | 231.59 | 235.27 | | 12 day SMA | 240.63 | 243.06 | 245.23 | | 20 day SMA | 247.89 | 249.34 | 250.88 | | 35 day SMA | 250.48 | 251.31 | 252.24 | | 50 day SMA | 253.49 | 254.39 | 254.91 | | 100 day SMA | 261.97 | 262.14 | 262.33 | | 150 day SMA | 258.91 | 259.07 | 259.22 | | 200 day SMA | 258.4 | 258.84 | 259.36 |
|
|
