Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 220.9 and 227.4
| Daily Target 1 | 219.2 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 232.2 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.00 (-1.74%) | 228.80 | 222.30 - 228.80 | 0.0869 times | Mon 15 June 2026 | 230.00 (4.07%) | 221.00 | 220.00 - 230.00 | 0.8574 times | Fri 12 June 2026 | 221.00 (-1.45%) | 224.95 | 220.00 - 225.25 | 0.4593 times | Thu 11 June 2026 | 224.25 (-0.31%) | 219.95 | 219.95 - 225.25 | 1.6085 times | Wed 10 June 2026 | 224.95 (2.06%) | 215.65 | 215.00 - 225.25 | 1.1798 times | Tue 09 June 2026 | 220.40 (2.13%) | 223.00 | 219.55 - 225.00 | 1.7072 times | Mon 08 June 2026 | 215.80 (-2.57%) | 219.00 | 215.00 - 221.50 | 0.8679 times | Fri 05 June 2026 | 221.50 (0.68%) | 219.00 | 215.20 - 221.50 | 0.7398 times | Thu 04 June 2026 | 220.00 (4.34%) | 209.95 | 209.95 - 223.00 | 1.3457 times | Wed 03 June 2026 | 210.85 (-3.3%) | 208.10 | 207.95 - 219.00 | 1.1475 times | Tue 02 June 2026 | 218.05 (2.27%) | 213.20 | 212.95 - 220.00 | 0.9879 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 223 and 233
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.00 (2.26%) | 221.00 | 220.00 - 230.00 | 0.2111 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.3015 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.4139 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.8724 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.3031 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7465 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.9472 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4143 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6676 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.1223 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.583 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 216.3 and 239.7
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 220.86666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.00 (9.36%) | 206.60 | 206.60 - 230.00 | 0.9332 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.5528 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.9423 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9929 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.959 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8306 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4835 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9411 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6366 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.728 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4667 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 220.5 |
| 20 day DMA | 212.37 |
| 35 day DMA | 201.8 |
| 50 day DMA | 194.3 |
| 100 day DMA | 198.16 |
| 150 day DMA | 208.24 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 224.22 | 221.33 |
| 12 day EMA | 219.68 | 218.53 | 216.44 |
| 20 day EMA | 213.74 | 212.45 | 210.6 |
| 35 day EMA | 204.16 | 202.87 | 201.27 |
| 50 day EMA | 194.56 | 193.28 | 191.78 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 224.12 | 221.28 |
| 12 day SMA | 220.5 | 218.89 | 217.63 |
| 20 day SMA | 212.37 | 210.36 | 208.6 |
| 35 day SMA | 201.8 | 200.4 | 198.93 |
| 50 day SMA | 194.3 | 192.93 | 191.1 |
| 100 day SMA | 198.16 | 198.17 | 198.09 |
| 150 day SMA | 208.24 | 208.42 | 208.58 |
| 200 day SMA | 221.06 | 221.26 | 221.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.