DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 257.65 and 267.35 | Daily Target 1 | 250.4 | | Daily Target 2 | 255.2 | | Daily Target 3 | 260.1 | | Daily Target 4 | 264.9 | | Daily Target 5 | 269.8 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
260.00 (-1.61%) |
257.00 |
255.30 - 265.00 |
0.1183 times |
Tue 01 April 2025 |
264.25 (3.79%) |
271.95 |
257.55 - 271.95 |
0.0544 times |
Fri 28 March 2025 |
254.60 (-6.79%) |
278.00 |
253.00 - 278.00 |
0.4761 times |
Wed 26 March 2025 |
273.15 (-1.03%) |
289.80 |
266.45 - 289.80 |
0.2372 times |
Tue 25 March 2025 |
276.00 (-2.97%) |
284.55 |
273.95 - 289.85 |
1.5902 times |
Mon 24 March 2025 |
284.45 (2.65%) |
288.90 |
273.15 - 289.00 |
1.0337 times |
Fri 21 March 2025 |
277.10 (12.14%) |
253.70 |
250.00 - 281.35 |
4.4275 times |
Thu 20 March 2025 |
247.10 (7.2%) |
238.00 |
231.00 - 250.85 |
1.6495 times |
Wed 19 March 2025 |
230.50 (2.76%) |
228.95 |
227.75 - 231.95 |
0.2702 times |
Tue 18 March 2025 |
224.30 (2.42%) |
228.90 |
215.55 - 228.90 |
0.1429 times |
Mon 17 March 2025 |
219.00 (-3.84%) |
222.55 |
211.20 - 234.85 |
0.7846 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 249.33 and 265.98 | Weekly Target 1 | 245.77 | | Weekly Target 2 | 252.88 | | Weekly Target 3 | 262.41666666667 | | Weekly Target 4 | 269.53 | | Weekly Target 5 | 279.07 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
260.00 (2.12%) |
271.95 |
255.30 - 271.95 |
0.0717 times |
Fri 28 March 2025 |
254.60 (-8.12%) |
288.90 |
253.00 - 289.85 |
1.3858 times |
Fri 21 March 2025 |
277.10 (21.67%) |
222.55 |
211.20 - 281.35 |
3.0209 times |
Thu 13 March 2025 |
227.75 (-3.21%) |
231.05 |
220.00 - 238.90 |
0.6476 times |
Fri 07 March 2025 |
235.30 (5.35%) |
220.00 |
216.35 - 250.00 |
0.8628 times |
Fri 28 February 2025 |
223.35 (-10.41%) |
254.00 |
222.00 - 254.00 |
0.607 times |
Fri 21 February 2025 |
249.30 (-1.05%) |
232.60 |
230.00 - 259.95 |
0.9488 times |
Fri 14 February 2025 |
251.95 (-15.72%) |
306.75 |
236.25 - 311.90 |
1.3308 times |
Fri 07 February 2025 |
298.95 (-3.7%) |
305.95 |
277.00 - 318.95 |
0.3438 times |
Fri 31 January 2025 |
310.45 (4.27%) |
291.05 |
260.00 - 314.65 |
0.7808 times |
Fri 24 January 2025 |
297.75 (-9.69%) |
330.00 |
297.00 - 357.00 |
0.3085 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 249.33 and 265.98 | Monthly Target 1 | 245.77 | | Monthly Target 2 | 252.88 | | Monthly Target 3 | 262.41666666667 | | Monthly Target 4 | 269.53 | | Monthly Target 5 | 279.07 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
260.00 (2.12%) |
271.95 |
255.30 - 271.95 |
0.0172 times |
Fri 28 March 2025 |
254.60 (13.99%) |
220.00 |
211.20 - 289.85 |
1.4219 times |
Fri 28 February 2025 |
223.35 (-28.06%) |
305.95 |
222.00 - 318.95 |
0.7763 times |
Fri 31 January 2025 |
310.45 (-19.36%) |
400.00 |
260.00 - 405.00 |
0.8124 times |
Tue 31 December 2024 |
385.00 (0.63%) |
388.95 |
370.00 - 449.00 |
0.6683 times |
Fri 29 November 2024 |
382.60 (26.71%) |
306.00 |
306.00 - 469.90 |
2.6684 times |
Thu 31 October 2024 |
301.95 (-6.63%) |
321.05 |
272.00 - 326.95 |
0.5963 times |
Mon 30 September 2024 |
323.40 (0.42%) |
332.50 |
307.25 - 339.00 |
0.8665 times |
Fri 30 August 2024 |
322.05 (0.96%) |
319.00 |
285.00 - 331.00 |
0.9396 times |
Wed 31 July 2024 |
319.00 (1.59%) |
334.00 |
300.00 - 338.00 |
1.233 times |
Fri 28 June 2024 |
314.00 (13.01%) |
291.80 |
236.65 - 340.05 |
2.0557 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 265.6 | | 12 day DMA | 253.18 | | 20 day DMA | 243.66 | | 35 day DMA | 246.82 | | 50 day DMA | 262.83 | | 100 day DMA | 323.42 | | 150 day DMA | 320.2 | | 200 day DMA | 317.38 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.52 | 263.78 | 263.55 | | 12 day EMA | 256.45 | 255.8 | 254.27 | | 20 day EMA | 253.03 | 252.3 | 251.04 | | 35 day EMA | 258.91 | 258.85 | 258.53 | | 50 day EMA | 266.95 | 267.23 | 267.35 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.6 | 270.49 | 273.06 | | 12 day SMA | 253.18 | 250.52 | 247.23 | | 20 day SMA | 243.66 | 241.82 | 240.4 | | 35 day SMA | 246.82 | 247.95 | 249.04 | | 50 day SMA | 262.83 | 264.26 | 265.23 | | 100 day SMA | 323.42 | 324 | 324.44 | | 150 day SMA | 320.2 | 320.54 | 320.84 | | 200 day SMA | 317.38 | 317.61 | 317.71 |
|
|
