Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 174.23 and 185.73
| Daily Target 1 | 164.65 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 176.15 |
| Daily Target 4 | 183.8 |
| Daily Target 5 | 187.65 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.95 (1.7%) | 176.95 | 168.50 - 180.00 | 0.1381 times | Fri 24 April 2026 | 176.95 (-0.92%) | 182.00 | 166.65 - 182.00 | 0.2234 times | Thu 23 April 2026 | 178.60 (1.33%) | 179.00 | 171.35 - 179.00 | 0.1272 times | Wed 22 April 2026 | 176.25 (1.35%) | 181.95 | 160.30 - 181.95 | 1.1101 times | Tue 21 April 2026 | 173.90 (-7.43%) | 192.00 | 170.35 - 194.00 | 1.9762 times | Mon 20 April 2026 | 187.85 (0.54%) | 185.00 | 185.00 - 189.85 | 0.2415 times | Fri 17 April 2026 | 186.85 (1.08%) | 185.00 | 178.10 - 186.85 | 3.9721 times | Thu 16 April 2026 | 184.85 (3.56%) | 185.00 | 184.00 - 188.90 | 0.4881 times | Wed 15 April 2026 | 178.50 (-3.23%) | 185.00 | 177.00 - 194.00 | 1.2653 times | Mon 13 April 2026 | 184.45 (1.85%) | 177.00 | 177.00 - 184.90 | 0.4581 times | Fri 10 April 2026 | 181.10 (2.9%) | 178.00 | 176.35 - 185.20 | 0.6236 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 174.23 and 185.73
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 176.15 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 187.65 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.95 (1.7%) | 176.95 | 168.50 - 180.00 | 0.0411 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 1.0955 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.8417 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.9566 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 2.3217 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 1.3262 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.5941 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.713 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.429 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.681 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.3182 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 163.15 and 210.8
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.95 (30.07%) | 146.35 | 146.35 - 194.00 | 0.854 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0365 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0011 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.867 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5047 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9823 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7083 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7599 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4872 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.799 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.803 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 177.13 |
| 12 day DMA | 180.44 |
| 20 day DMA | 172.65 |
| 35 day DMA | 181.34 |
| 50 day DMA | 189.74 |
| 100 day DMA | 205.28 |
| 150 day DMA | 220.63 |
| 200 day DMA | 233.37 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 178.35 | 179.05 |
| 12 day EMA | 178.51 | 178.25 | 178.49 |
| 20 day EMA | 179.17 | 179.09 | 179.32 |
| 35 day EMA | 183.97 | 184.21 | 184.64 |
| 50 day EMA | 190.37 | 190.79 | 191.35 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.13 | 178.71 | 180.69 |
| 12 day SMA | 180.44 | 180.15 | 179.4 |
| 20 day SMA | 172.65 | 172.56 | 172.67 |
| 35 day SMA | 181.34 | 181.92 | 182.71 |
| 50 day SMA | 189.74 | 190.46 | 191.26 |
| 100 day SMA | 205.28 | 205.69 | 206.17 |
| 150 day SMA | 220.63 | 221.18 | 221.76 |
| 200 day SMA | 233.37 | 233.72 | 234.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.