Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 211.78 and 217.68
| Daily Target 1 | 206.95 |
| Daily Target 2 | 210.7 |
| Daily Target 3 | 212.85 |
| Daily Target 4 | 216.6 |
| Daily Target 5 | 218.75 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.45 (3.8%) | 209.10 | 209.10 - 215.00 | 0.2609 times | Thu 19 February 2026 | 206.60 (-2.75%) | 222.00 | 203.00 - 222.00 | 2.2848 times | Wed 18 February 2026 | 212.45 (-1.51%) | 215.00 | 211.15 - 219.00 | 0.1115 times | Tue 17 February 2026 | 215.70 (2.49%) | 215.00 | 206.65 - 227.00 | 1.037 times | Mon 16 February 2026 | 210.45 (-2.3%) | 221.00 | 209.00 - 221.00 | 0.6424 times | Fri 13 February 2026 | 215.40 (1.08%) | 221.80 | 213.75 - 221.80 | 0.2092 times | Thu 12 February 2026 | 213.10 (-3.05%) | 212.00 | 210.00 - 222.00 | 2.0001 times | Wed 11 February 2026 | 219.80 (2.47%) | 222.00 | 206.05 - 222.00 | 1.456 times | Tue 10 February 2026 | 214.50 (-0.69%) | 216.00 | 210.00 - 234.95 | 1.3096 times | Mon 09 February 2026 | 216.00 (-0.35%) | 216.70 | 208.00 - 216.70 | 0.6885 times | Fri 06 February 2026 | 216.75 (4.06%) | 207.10 | 205.00 - 216.85 | 0.613 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 196.73 and 220.73
| Weekly Target 1 | 190.82 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 214.81666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.2965 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.6931 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.1941 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.09 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.7903 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.7483 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.528 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.8416 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.4853 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3327 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5121 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 191.25 and 226.2
| Monthly Target 1 | 183.52 |
| Monthly Target 2 | 198.98 |
| Monthly Target 3 | 218.46666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 253.42 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.45 (0.21%) | 225.00 | 203.00 - 237.95 | 0.8072 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.811 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4721 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9189 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.598 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7108 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4557 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.6828 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7511 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.7926 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4699 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 213.63 |
| 20 day DMA | 212.74 |
| 35 day DMA | 218.85 |
| 50 day DMA | 218.93 |
| 100 day DMA | 231.78 |
| 150 day DMA | 244.34 |
| 200 day DMA | 246.63 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.36 | 211.31 | 213.66 |
| 12 day EMA | 213.23 | 213.01 | 214.18 |
| 20 day EMA | 214.42 | 214.42 | 215.24 |
| 35 day EMA | 216.12 | 216.22 | 216.79 |
| 50 day EMA | 218.57 | 218.74 | 219.24 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 212.12 | 213.42 |
| 12 day SMA | 213.63 | 213.01 | 213.63 |
| 20 day SMA | 212.74 | 213.03 | 213.9 |
| 35 day SMA | 218.85 | 219.28 | 219.81 |
| 50 day SMA | 218.93 | 219.09 | 219.41 |
| 100 day SMA | 231.78 | 232.18 | 232.73 |
| 150 day SMA | 244.34 | 244.86 | 245.4 |
| 200 day SMA | 246.63 | 246.84 | 247.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.