DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 273.28 and 284.98 | Daily Target 1 | 264.38 | | Daily Target 2 | 270.47 | | Daily Target 3 | 276.08333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 287.78 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
276.55 (2.05%) |
276.45 |
270.00 - 281.70 |
1.0092 times |
Wed 22 May 2024 |
271.00 (-1.22%) |
274.45 |
270.00 - 279.00 |
0.8687 times |
Tue 21 May 2024 |
274.35 (-0.22%) |
270.00 |
270.00 - 283.95 |
1.2632 times |
Sat 18 May 2024 |
274.95 (0.02%) |
280.30 |
272.80 - 288.00 |
1.2097 times |
Fri 17 May 2024 |
274.90 (0.88%) |
272.55 |
264.65 - 280.30 |
0.8214 times |
Thu 16 May 2024 |
272.50 (-0.66%) |
274.30 |
266.50 - 278.00 |
1.1118 times |
Wed 15 May 2024 |
274.30 (-2.58%) |
279.00 |
270.85 - 283.00 |
0.9032 times |
Tue 14 May 2024 |
281.55 (0.95%) |
278.90 |
277.10 - 288.00 |
0.4003 times |
Mon 13 May 2024 |
278.90 (-0.71%) |
280.30 |
274.95 - 286.30 |
0.6636 times |
Fri 10 May 2024 |
280.90 (1.04%) |
279.00 |
274.05 - 287.95 |
1.7488 times |
Thu 09 May 2024 |
278.00 (-3.59%) |
305.00 |
273.05 - 305.00 |
6.5541 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 273.28 and 287.23 | Weekly Target 1 | 262.88 | | Weekly Target 2 | 269.72 | | Weekly Target 3 | 276.83333333333 | | Weekly Target 4 | 283.67 | | Weekly Target 5 | 290.78 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
276.55 (0.58%) |
270.00 |
270.00 - 283.95 |
0.2601 times |
Sat 18 May 2024 |
274.95 (-2.12%) |
280.30 |
264.65 - 288.00 |
0.4231 times |
Fri 10 May 2024 |
280.90 (-4.62%) |
297.80 |
273.05 - 305.00 |
1.3212 times |
Fri 03 May 2024 |
294.50 (10.82%) |
274.00 |
265.15 - 303.00 |
1.8239 times |
Fri 26 April 2024 |
265.75 (3.67%) |
270.40 |
258.05 - 270.40 |
0.3969 times |
Fri 19 April 2024 |
256.35 (-3.19%) |
270.00 |
246.00 - 270.00 |
0.6724 times |
Fri 12 April 2024 |
264.80 (19.39%) |
231.00 |
227.00 - 285.00 |
3.051 times |
Fri 05 April 2024 |
221.80 (13.63%) |
203.00 |
202.80 - 223.30 |
0.6908 times |
Thu 28 March 2024 |
195.20 (-1.74%) |
208.55 |
191.00 - 212.95 |
0.5293 times |
Fri 22 March 2024 |
198.65 (-1.17%) |
197.00 |
194.00 - 205.20 |
0.8314 times |
Fri 15 March 2024 |
201.00 (-7.61%) |
217.55 |
200.05 - 221.45 |
0.4184 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 270.6 and 310.95 | Monthly Target 1 | 241.72 | | Monthly Target 2 | 259.13 | | Monthly Target 3 | 282.06666666667 | | Monthly Target 4 | 299.48 | | Monthly Target 5 | 322.42 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
276.55 (3.11%) |
276.00 |
264.65 - 305.00 |
0.7148 times |
Tue 30 April 2024 |
268.20 (37.4%) |
203.00 |
202.80 - 285.00 |
1.0357 times |
Thu 28 March 2024 |
195.20 (-17.24%) |
240.55 |
191.00 - 240.55 |
0.5336 times |
Thu 29 February 2024 |
235.85 (59.25%) |
145.30 |
145.30 - 235.85 |
0.9924 times |
Wed 31 January 2024 |
148.10 (-2.08%) |
155.00 |
137.05 - 167.80 |
0.8782 times |
Fri 29 December 2023 |
151.25 (-15.6%) |
179.00 |
150.10 - 184.95 |
0.3928 times |
Thu 30 November 2023 |
179.20 (75.95%) |
98.10 |
98.10 - 189.95 |
3.5463 times |
Tue 31 October 2023 |
101.85 (0.07%) |
106.00 |
95.00 - 108.30 |
0.4812 times |
Fri 29 September 2023 |
101.78 (4.23%) |
96.50 |
92.40 - 104.50 |
0.6824 times |
Thu 31 August 2023 |
97.65 (-11.22%) |
111.00 |
95.15 - 116.00 |
0.7428 times |
Mon 31 July 2023 |
109.99 (35.26%) |
81.00 |
81.00 - 120.00 |
2.3125 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 274.35 | | 12 day DMA | 277.19 | | 20 day DMA | 277.44 | | 35 day DMA | 265.15 | | 50 day DMA | 246.79 | | 100 day DMA | 210.1 | | 150 day DMA | 187.66 | | 200 day DMA | 166.09 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.77 | 273.88 | 275.32 | | 12 day EMA | 275.42 | 275.21 | 275.97 | | 20 day EMA | 272.51 | 272.09 | 272.21 | | 35 day EMA | 260.89 | 259.97 | 259.32 | | 50 day EMA | 247.51 | 246.33 | 245.32 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.35 | 273.54 | 274.2 | | 12 day SMA | 277.19 | 278.42 | 279.71 | | 20 day SMA | 277.44 | 276.8 | 276.34 | | 35 day SMA | 265.15 | 263.1 | 260.94 | | 50 day SMA | 246.79 | 245.53 | 244.46 | | 100 day SMA | 210.1 | 208.89 | 207.75 | | 150 day SMA | 187.66 | 186.5 | 185.37 | | 200 day SMA | 166.09 | 165.24 | 164.43 |
|
|
