DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI Strong Daily Stock price targets for DhootI 526971 are 372.03 and 391.78 | Daily Target 1 | 366.85 | | Daily Target 2 | 377.2 | | Daily Target 3 | 386.6 | | Daily Target 4 | 396.95 | | Daily Target 5 | 406.35 |
Daily price and volume Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
387.55 (-0.88%) |
396.00 |
376.25 - 396.00 |
0.4661 times |
Mon 02 December 2024 |
391.00 (2.2%) |
388.95 |
372.00 - 393.00 |
0.502 times |
Fri 29 November 2024 |
382.60 (-0.14%) |
392.00 |
381.10 - 392.00 |
0.6824 times |
Thu 28 November 2024 |
383.15 (-1.02%) |
395.00 |
382.25 - 395.00 |
0.8488 times |
Wed 27 November 2024 |
387.10 (0.47%) |
386.00 |
382.25 - 395.00 |
0.6163 times |
Tue 26 November 2024 |
385.30 (1.01%) |
394.80 |
380.20 - 394.80 |
1.3069 times |
Mon 25 November 2024 |
381.45 (1.27%) |
408.00 |
374.15 - 408.00 |
0.7552 times |
Fri 22 November 2024 |
376.65 (3.48%) |
371.30 |
362.05 - 387.05 |
1.8975 times |
Thu 21 November 2024 |
364.00 (-3.79%) |
385.95 |
355.00 - 385.95 |
1.8923 times |
Tue 19 November 2024 |
378.35 (0.33%) |
379.00 |
371.30 - 389.70 |
1.0324 times |
Mon 18 November 2024 |
377.10 (2.91%) |
382.90 |
363.35 - 396.50 |
1.3093 times |
Weekly price and charts DhootI Strong weekly Stock price targets for DhootI 526971 are 367.78 and 391.78 | Weekly Target 1 | 361.18 | | Weekly Target 2 | 374.37 | | Weekly Target 3 | 385.18333333333 | | Weekly Target 4 | 398.37 | | Weekly Target 5 | 409.18 |
Weekly price and volumes for Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
387.55 (1.29%) |
388.95 |
372.00 - 396.00 |
0.1278 times |
Fri 29 November 2024 |
382.60 (1.58%) |
408.00 |
374.15 - 408.00 |
0.5559 times |
Fri 22 November 2024 |
376.65 (2.78%) |
382.90 |
355.00 - 396.50 |
0.8097 times |
Thu 14 November 2024 |
366.45 (-12.53%) |
418.00 |
345.15 - 418.00 |
1.1314 times |
Fri 08 November 2024 |
418.95 (35.98%) |
309.85 |
309.85 - 469.90 |
5.3938 times |
Fri 01 November 2024 |
308.10 (9.76%) |
295.00 |
275.00 - 309.00 |
0.3501 times |
Fri 25 October 2024 |
280.70 (-10.53%) |
309.50 |
272.00 - 318.00 |
0.4377 times |
Fri 18 October 2024 |
313.75 (-0.52%) |
310.00 |
302.25 - 323.00 |
0.3526 times |
Fri 11 October 2024 |
315.40 (0.11%) |
310.30 |
282.10 - 320.00 |
0.4874 times |
Thu 03 October 2024 |
315.05 (-3.18%) |
325.00 |
306.00 - 326.95 |
0.3535 times |
Fri 27 September 2024 |
325.40 (-1.18%) |
333.00 |
312.00 - 334.95 |
0.3221 times |
Monthly price and charts DhootI Strong monthly Stock price targets for DhootI 526971 are 367.78 and 391.78 | Monthly Target 1 | 361.18 | | Monthly Target 2 | 374.37 | | Monthly Target 3 | 385.18333333333 | | Monthly Target 4 | 398.37 | | Monthly Target 5 | 409.18 |
Monthly price and volumes Dhoot I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
387.55 (1.29%) |
388.95 |
372.00 - 396.00 |
0.0353 times |
Fri 29 November 2024 |
382.60 (26.71%) |
306.00 |
306.00 - 469.90 |
2.2034 times |
Thu 31 October 2024 |
301.95 (-6.63%) |
321.05 |
272.00 - 326.95 |
0.4924 times |
Mon 30 September 2024 |
323.40 (0.42%) |
332.50 |
307.25 - 339.00 |
0.7155 times |
Fri 30 August 2024 |
322.05 (0.96%) |
319.00 |
285.00 - 331.00 |
0.7759 times |
Wed 31 July 2024 |
319.00 (1.59%) |
334.00 |
300.00 - 338.00 |
1.0181 times |
Fri 28 June 2024 |
314.00 (13.01%) |
291.80 |
236.65 - 340.05 |
1.6974 times |
Fri 31 May 2024 |
277.85 (3.6%) |
276.00 |
264.00 - 305.00 |
1.3296 times |
Tue 30 April 2024 |
268.20 (37.4%) |
203.00 |
202.80 - 285.00 |
1.1433 times |
Thu 28 March 2024 |
195.20 (-17.24%) |
240.55 |
191.00 - 240.55 |
0.5891 times |
Thu 29 February 2024 |
235.85 (59.25%) |
145.30 |
145.30 - 235.85 |
1.0955 times |
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value | | 5 day DMA | 386.28 | | 12 day DMA | 380.06 | | 20 day DMA | 383.84 | | 35 day DMA | 348.07 | | 50 day DMA | 339.21 | | 100 day DMA | 326.38 | | 150 day DMA | 314 | | 200 day DMA | 290.39 | EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.1 | 385.37 | 382.55 | | 12 day EMA | 381.15 | 379.99 | 377.99 | | 20 day EMA | 372.9 | 371.36 | 369.29 | | 35 day EMA | 360.9 | 359.33 | 357.47 | | 50 day EMA | 342.83 | 341.01 | 338.97 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.28 | 385.83 | 383.92 | | 12 day SMA | 380.06 | 379.03 | 378.28 | | 20 day SMA | 383.84 | 379.87 | 375.42 | | 35 day SMA | 348.07 | 346 | 343.8 | | 50 day SMA | 339.21 | 337.99 | 336.74 | | 100 day SMA | 326.38 | 325.63 | 324.85 | | 150 day SMA | 314 | 313.16 | 312.31 | | 200 day SMA | 290.39 | 289.27 | 288.14 |
|
|
