Use Dark Theme
bell notificationshomepagelogin

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 9.03 and 9.37

Daily Target 18.75
Daily Target 28.97
Daily Target 39.0866666666667
Daily Target 49.31
Daily Target 59.43

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 04 July 2025 9.20 (1.77%) 8.86 8.86 - 9.20 0.1046 times
Thu 03 July 2025 9.04 (-4.24%) 9.73 8.97 - 9.91 1.0573 times
Wed 02 July 2025 9.44 (3.06%) 9.58 8.85 - 9.61 3.4628 times
Tue 01 July 2025 9.16 (4.93%) 9.16 9.16 - 9.16 1.1777 times
Mon 30 June 2025 8.73 (4.93%) 8.49 8.49 - 8.73 0.567 times
Fri 27 June 2025 8.32 (4.92%) 8.31 8.31 - 8.32 2.6516 times
Thu 26 June 2025 7.93 (4.62%) 7.92 7.21 - 7.95 0.6481 times
Wed 25 June 2025 7.58 (-4.89%) 7.97 7.58 - 7.97 0.3222 times
Tue 24 June 2025 7.97 (0.13%) 7.96 7.96 - 8.09 0.0054 times
Mon 23 June 2025 7.96 (-0.25%) 8.12 7.96 - 8.12 0.0033 times
Thu 19 June 2025 7.98 (3.5%) 8.09 7.33 - 8.09 0.0329 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 8.85 and 10.27

Weekly Target 17.78
Weekly Target 28.49
Weekly Target 39.2
Weekly Target 49.91
Weekly Target 510.62

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 04 July 2025 9.20 (10.58%) 8.49 8.49 - 9.91 3.6869 times
Fri 27 June 2025 8.32 (4.26%) 8.12 7.21 - 8.32 2.1016 times
Thu 19 June 2025 7.98 (-2.92%) 8.22 7.33 - 8.37 0.1902 times
Fri 13 June 2025 8.22 (11.53%) 7.73 7.35 - 8.48 0.2951 times
Fri 06 June 2025 7.37 (-5.51%) 8.18 7.29 - 8.30 0.9648 times
Fri 30 May 2025 7.80 (0.78%) 8.12 7.22 - 8.15 0.1972 times
Fri 23 May 2025 7.74 (6.46%) 7.30 7.22 - 7.98 0.1647 times
Fri 16 May 2025 7.27 (0%) 7.63 6.91 - 8.19 0.6377 times
Fri 09 May 2025 7.27 (-8.78%) 7.97 7.27 - 8.35 0.0988 times
Fri 02 May 2025 7.97 (-5.12%) 8.82 7.97 - 9.11 1.6629 times
Fri 25 April 2025 8.40 (15.54%) 7.42 6.94 - 8.40 1.3774 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 9.03 and 10.09

Monthly Target 18.26
Monthly Target 28.73
Monthly Target 39.32
Monthly Target 49.79
Monthly Target 510.38

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 04 July 2025 9.20 (5.38%) 9.16 8.85 - 9.91 0.6291 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.7267 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.2075 times
Wed 30 April 2025 8.38 (49.64%) 5.65 5.35 - 9.11 0.8237 times
Fri 28 March 2025 5.60 (-1.41%) 5.79 5.00 - 5.97 1.3441 times
Fri 28 February 2025 5.68 (-22.19%) 7.45 5.68 - 7.78 0.2873 times
Fri 31 January 2025 7.30 (-7.59%) 8.29 6.39 - 8.70 0.8909 times
Tue 31 December 2024 7.90 (-1.25%) 8.00 7.39 - 10.98 4.5314 times
Fri 29 November 2024 8.00 (3.09%) 8.11 7.03 - 9.69 0.4533 times
Thu 31 October 2024 7.76 (-5.25%) 8.28 7.33 - 8.87 0.106 times
Mon 30 September 2024 8.19 (36.5%) 5.90 5.70 - 8.70 0.9584 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.42
20 day DMA 8.22
35 day DMA 7.98
50 day DMA 7.98
100 day DMA 7.09
150 day DMA 7.49
200 day DMA 7.52

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.918.85
12 day EMA8.628.528.42
20 day EMA8.388.298.21
35 day EMA8.158.098.03
50 day EMA7.997.947.9

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA9.118.948.72
12 day SMA8.428.328.24
20 day SMA8.228.148.07
35 day SMA7.987.957.91
50 day SMA7.987.947.9
100 day SMA7.097.087.07
150 day SMA7.497.487.48
200 day SMA7.527.57.49
Back to top Use Dark Theme