Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 4.85 and 6.89
| Daily Target 1 | 4.42 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 8.5 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.13 (-12.43%) | 7.65 | 5.61 - 7.65 | 7.1547 times | Tue 24 March 2026 | 7.00 (12.18%) | 7.24 | 7.00 - 7.24 | 0.2786 times | Mon 23 March 2026 | 6.24 (-10.34%) | 6.24 | 6.24 - 7.44 | 0.0436 times | Fri 20 March 2026 | 6.96 (1.9%) | 7.15 | 6.96 - 7.15 | 0.0269 times | Thu 19 March 2026 | 6.83 (8.76%) | 7.49 | 6.83 - 7.49 | 0.4367 times | Wed 18 March 2026 | 6.28 (-0.16%) | 6.30 | 6.28 - 6.30 | 0.3901 times | Tue 17 March 2026 | 6.29 (-5.41%) | 6.65 | 6.29 - 6.99 | 0.2333 times | Mon 16 March 2026 | 6.65 (-0.3%) | 6.29 | 6.29 - 6.99 | 0.1175 times | Fri 13 March 2026 | 6.67 (6.38%) | 6.97 | 6.67 - 6.97 | 1.277 times | Thu 12 March 2026 | 6.27 (4.5%) | 6.96 | 6.27 - 6.96 | 0.0415 times | Wed 11 March 2026 | 6.00 (-4%) | 6.99 | 6.00 - 6.99 | 4.464 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 4.85 and 6.89
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.13 (-11.93%) | 6.24 | 5.61 - 7.65 | 1.6963 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.2733 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 1.4246 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.7433 times | Fri 27 February 2026 | 6.69 (-5.77%) | 7.15 | 5.69 - 7.35 | 1.3746 times | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.2232 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.4984 times | Fri 06 February 2026 | 7.00 (7.53%) | 6.01 | 6.01 - 8.00 | 0.2798 times | Fri 30 January 2026 | 6.51 (-14.34%) | 7.70 | 6.08 - 8.85 | 3.3228 times | Fri 23 January 2026 | 7.60 (6.29%) | 7.10 | 6.50 - 8.70 | 0.1637 times | Fri 16 January 2026 | 7.15 (-10.06%) | 7.05 | 6.42 - 8.00 | 0.7903 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 4.25 and 6.99
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.13 (-8.37%) | 6.69 | 5.11 - 7.85 | 0.2422 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.1391 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4019 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1419 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.8697 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4094 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.0571 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.2678 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7425 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7284 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.208 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.69 | 6.53 |
| 12 day EMA | 6.54 | 6.61 | 6.54 |
| 20 day EMA | 6.62 | 6.67 | 6.64 |
| 35 day EMA | 6.76 | 6.8 | 6.79 |
| 50 day EMA | 6.98 | 7.01 | 7.01 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.66 | 6.52 |
| 12 day SMA | 6.46 | 6.47 | 6.41 |
| 20 day SMA | 6.52 | 6.54 | 6.54 |
| 35 day SMA | 6.9 | 6.92 | 6.93 |
| 50 day SMA | 6.95 | 6.97 | 6.99 |
| 100 day SMA | 7.53 | 7.54 | 7.55 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 7.92 | 7.93 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.