HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat Strong Daily Stock price targets for HeeraIspat 526967 are 8.12 and 8.52 | Daily Target 1 | 8 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.3966666666667 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.8 |
Daily price and volume Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.49 (8.02%) |
8.55 |
8.15 - 8.55 |
0.4954 times |
Wed 12 November 2025 |
7.86 (-7.42%) |
7.70 |
7.70 - 8.49 |
0.0243 times |
Tue 11 November 2025 |
8.49 (4.81%) |
8.10 |
8.10 - 8.85 |
0.2055 times |
Mon 10 November 2025 |
8.10 (-4.14%) |
8.45 |
8.10 - 8.60 |
5.395 times |
Fri 07 November 2025 |
8.45 (5.89%) |
8.16 |
8.16 - 8.74 |
0.6532 times |
Thu 06 November 2025 |
7.98 (9.77%) |
6.55 |
6.55 - 7.98 |
1.3621 times |
Tue 04 November 2025 |
7.27 (-2.94%) |
7.21 |
7.21 - 7.85 |
0.6498 times |
Mon 03 November 2025 |
7.49 (3.31%) |
7.06 |
7.06 - 7.50 |
0.4025 times |
Fri 31 October 2025 |
7.25 (-4.23%) |
7.57 |
7.25 - 7.57 |
0.7228 times |
Thu 30 October 2025 |
7.57 (-7%) |
8.19 |
7.41 - 8.19 |
0.0894 times |
Wed 29 October 2025 |
8.14 (-1.81%) |
7.47 |
7.47 - 8.30 |
0.1176 times |
Weekly price and charts HeeraIspat Strong weekly Stock price targets for HeeraIspat 526967 are 8.1 and 9.25 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.3466666666667 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.49 (0.47%) |
8.45 |
7.70 - 8.85 |
1.1024 times |
Fri 07 November 2025 |
8.45 (16.55%) |
7.06 |
6.55 - 8.74 |
0.5526 times |
Fri 31 October 2025 |
7.25 (-4.73%) |
8.25 |
7.25 - 8.35 |
1.0627 times |
Thu 23 October 2025 |
7.61 (-8.86%) |
8.35 |
7.50 - 8.35 |
0.2159 times |
Fri 17 October 2025 |
8.35 (-2.34%) |
8.60 |
7.70 - 8.60 |
2.4593 times |
Fri 10 October 2025 |
8.55 (2.64%) |
8.24 |
7.71 - 9.00 |
2.1504 times |
Fri 03 October 2025 |
8.33 (-2%) |
8.92 |
7.64 - 8.92 |
0.3028 times |
Fri 26 September 2025 |
8.50 (4.04%) |
8.17 |
7.75 - 9.09 |
0.372 times |
Fri 19 September 2025 |
8.17 (-12.71%) |
9.82 |
7.88 - 9.82 |
0.5328 times |
Fri 12 September 2025 |
9.36 (8.84%) |
8.20 |
8.20 - 9.50 |
1.2491 times |
Fri 05 September 2025 |
8.60 (0.47%) |
8.15 |
8.06 - 9.17 |
2.3266 times |
Monthly price and charts HeeraIspat Strong monthly Stock price targets for HeeraIspat 526967 are 7.52 and 9.82 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 7.9633333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Heera Ispat
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.49 (17.1%) |
7.06 |
6.55 - 8.85 |
0.3398 times |
Fri 31 October 2025 |
7.25 (-13.69%) |
8.79 |
7.25 - 9.00 |
1.2521 times |
Tue 30 September 2025 |
8.40 (-1.87%) |
8.15 |
7.75 - 9.82 |
0.9391 times |
Fri 29 August 2025 |
8.56 (4.65%) |
8.02 |
7.04 - 8.71 |
3.7914 times |
Thu 31 July 2025 |
8.18 (-6.3%) |
9.16 |
7.86 - 9.91 |
0.6596 times |
Mon 30 June 2025 |
8.73 (11.92%) |
8.18 |
7.21 - 8.73 |
0.6471 times |
Fri 30 May 2025 |
7.80 (-6.92%) |
8.38 |
6.91 - 8.77 |
0.1848 times |
Wed 30 April 2025 |
8.38 (49.64%) |
5.65 |
5.35 - 9.11 |
0.7334 times |
Fri 28 March 2025 |
5.60 (-1.41%) |
5.79 |
5.00 - 5.97 |
1.1969 times |
Fri 28 February 2025 |
5.68 (-22.19%) |
7.45 |
5.68 - 7.78 |
0.2558 times |
Fri 31 January 2025 |
7.30 (-7.59%) |
8.29 |
6.39 - 8.70 |
0.7933 times |
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 7.95 | | 20 day DMA | 8.02 | | 35 day DMA | 8.15 | | 50 day DMA | 8.32 | | 100 day DMA | 8.31 | | 150 day DMA | 7.99 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.06 | 8.16 | | 12 day EMA | 8.08 | 8 | 8.03 | | 20 day EMA | 8.08 | 8.04 | 8.06 | | 35 day EMA | 8.17 | 8.15 | 8.17 | | 50 day EMA | 8.31 | 8.3 | 8.32 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.18 | 8.06 | | 12 day SMA | 7.95 | 7.93 | 7.91 | | 20 day SMA | 8.02 | 8.01 | 8.05 | | 35 day SMA | 8.15 | 8.14 | 8.15 | | 50 day SMA | 8.32 | 8.32 | 8.33 | | 100 day SMA | 8.31 | 8.31 | 8.31 | | 150 day SMA | 7.99 | 7.97 | 7.96 | | 200 day SMA | 7.62 | 7.62 | 7.62 |
|
|
