Use Dark Theme
bell notificationshomepagelogin

HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 8.43 and 8.84

Daily Target 18.11
Daily Target 28.34
Daily Target 38.5233333333333
Daily Target 48.75
Daily Target 58.93

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 29 August 2025 8.56 (3.13%) 8.30 8.30 - 8.71 0.1825 times
Thu 28 August 2025 8.30 (3.23%) 8.40 8.05 - 8.44 0.5691 times
Tue 26 August 2025 8.04 (0.5%) 8.05 8.03 - 8.40 3.2999 times
Mon 25 August 2025 8.00 (0.63%) 8.11 7.96 - 8.11 0.4086 times
Fri 22 August 2025 7.95 (1.92%) 7.83 7.83 - 7.95 0.5518 times
Thu 21 August 2025 7.80 (2.63%) 7.98 7.70 - 7.98 1.3206 times
Wed 20 August 2025 7.60 (0.8%) 7.54 7.54 - 7.60 3.5105 times
Tue 19 August 2025 7.54 (1.75%) 7.04 7.04 - 7.78 0.0378 times
Mon 18 August 2025 7.41 (-5%) 7.41 7.41 - 7.41 0.1191 times
Thu 14 August 2025 7.80 (0%) 7.80 7.80 - 8.19 0.0001 times
Wed 13 August 2025 7.80 (0.65%) 7.75 7.70 - 8.13 0.3274 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 8.26 and 9.01

Weekly Target 17.66
Weekly Target 28.11
Weekly Target 38.41
Weekly Target 48.86
Weekly Target 59.16

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 29 August 2025 8.56 (7.67%) 8.11 7.96 - 8.71 3.1151 times
Fri 22 August 2025 7.95 (1.92%) 7.41 7.04 - 7.98 3.8692 times
Thu 14 August 2025 7.80 (1.17%) 7.71 7.70 - 8.19 0.8128 times
Fri 08 August 2025 7.71 (-3.87%) 8.18 7.71 - 8.18 0.0072 times
Fri 01 August 2025 8.02 (-1.96%) 8.18 7.86 - 8.18 0.0512 times
Fri 25 July 2025 8.18 (-3.88%) 8.34 8.02 - 8.60 0.0457 times
Fri 18 July 2025 8.51 (-9.08%) 9.40 8.51 - 9.40 0.0718 times
Fri 11 July 2025 9.36 (1.74%) 9.02 9.02 - 9.38 0.0392 times
Fri 04 July 2025 9.20 (10.58%) 8.49 8.49 - 9.91 1.2662 times
Fri 27 June 2025 8.32 (4.26%) 8.12 7.21 - 8.32 0.7218 times
Thu 19 June 2025 7.98 (-2.92%) 8.22 7.33 - 8.37 0.0653 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 7.8 and 9.47

Monthly Target 16.43
Monthly Target 27.5
Monthly Target 38.1033333333333
Monthly Target 49.17
Monthly Target 59.77

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 29 August 2025 8.56 (4.65%) 8.02 7.04 - 8.71 2.9852 times
Thu 31 July 2025 8.18 (-6.3%) 9.16 7.86 - 9.91 0.5194 times
Mon 30 June 2025 8.73 (11.92%) 8.18 7.21 - 8.73 0.5095 times
Fri 30 May 2025 7.80 (-6.92%) 8.38 6.91 - 8.77 0.1455 times
Wed 30 April 2025 8.38 (49.64%) 5.65 5.35 - 9.11 0.5775 times
Fri 28 March 2025 5.60 (-1.41%) 5.79 5.00 - 5.97 0.9424 times
Fri 28 February 2025 5.68 (-22.19%) 7.45 5.68 - 7.78 0.2014 times
Fri 31 January 2025 7.30 (-7.59%) 8.29 6.39 - 8.70 0.6246 times
Tue 31 December 2024 7.90 (-1.25%) 8.00 7.39 - 10.98 3.1769 times
Fri 29 November 2024 8.00 (3.09%) 8.11 7.03 - 9.69 0.3178 times
Thu 31 October 2024 7.76 (-5.25%) 8.28 7.33 - 8.87 0.0743 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.88
20 day DMA 7.91
35 day DMA 8.26
50 day DMA 8.31
100 day DMA 7.83
150 day DMA 7.39
200 day DMA 7.66

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.047.91
12 day EMA8.047.947.87
20 day EMA8.037.977.94
35 day EMA8.118.088.07
50 day EMA8.268.258.25

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.027.88
12 day SMA7.887.817.76
20 day SMA7.917.897.89
35 day SMA8.268.288.3
50 day SMA8.318.38.3
100 day SMA7.837.87.77
150 day SMA7.397.397.39
200 day SMA7.667.657.65
Back to top Use Dark Theme