Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 8.23 and 8.37
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.49 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.30 (3.23%) | 8.44 | 8.30 - 8.44 | 0.8492 times | Thu 07 May 2026 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 4.051 times | Wed 06 May 2026 | 7.66 (4.93%) | 7.33 | 7.33 - 7.66 | 0.957 times | Tue 05 May 2026 | 7.30 (-4.7%) | 7.66 | 7.30 - 7.66 | 0.0063 times | Mon 04 May 2026 | 7.66 (4.93%) | 7.30 | 6.95 - 7.66 | 0.9771 times | Thu 30 April 2026 | 7.30 (-0.27%) | 7.68 | 7.30 - 7.68 | 0.8925 times | Wed 29 April 2026 | 7.32 (4.87%) | 7.32 | 7.30 - 7.32 | 1.3439 times | Tue 28 April 2026 | 6.98 (4.96%) | 6.64 | 6.60 - 6.98 | 0.4737 times | Mon 27 April 2026 | 6.65 (3.1%) | 6.65 | 6.64 - 6.65 | 0.348 times | Fri 24 April 2026 | 6.45 (-3.15%) | 6.66 | 6.45 - 6.66 | 0.1013 times | Thu 23 April 2026 | 6.66 (-4.99%) | 7.00 | 6.66 - 7.00 | 0.3411 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.63 and 9.12
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.30 (13.7%) | 7.30 | 6.95 - 8.44 | 3.5554 times | Thu 30 April 2026 | 7.30 (13.18%) | 6.65 | 6.60 - 7.68 | 1.5894 times | Fri 24 April 2026 | 6.45 (-20.86%) | 8.10 | 6.45 - 8.14 | 0.529 times | Fri 17 April 2026 | 8.15 (33.17%) | 6.29 | 6.15 - 8.15 | 0.3216 times | Fri 10 April 2026 | 6.12 (11.68%) | 5.54 | 5.53 - 6.28 | 0.2707 times | Thu 02 April 2026 | 5.48 (-1.26%) | 5.78 | 4.84 - 5.78 | 1.5326 times | Fri 27 March 2026 | 5.55 (-20.26%) | 6.24 | 5.55 - 7.65 | 0.9556 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.1395 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 0.7269 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.3793 times | Fri 27 February 2026 | 6.69 (-5.77%) | 7.15 | 5.69 - 7.35 | 0.7015 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 7.63 and 9.12
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8.30 (13.7%) | 7.30 | 6.95 - 8.44 | 0.4323 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.3512 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.4324 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.1474 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.426 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1504 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.9219 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.494 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.1206 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.5238 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7871 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.62 | 7.41 |
| 12 day EMA | 7.47 | 7.32 | 7.19 |
| 20 day EMA | 7.25 | 7.14 | 7.04 |
| 35 day EMA | 7.06 | 6.99 | 6.93 |
| 50 day EMA | 6.88 | 6.82 | 6.77 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.59 | 7.45 |
| 12 day SMA | 7.28 | 7.2 | 7.18 |
| 20 day SMA | 7.22 | 7.11 | 6.99 |
| 35 day SMA | 6.72 | 6.67 | 6.62 |
| 50 day SMA | 6.68 | 6.67 | 6.67 |
| 100 day SMA | 7.18 | 7.18 | 7.17 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.71 | 7.71 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.