GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft Strong Daily Stock price targets for GujCraft 526965 are 174.63 and 183.63 | Daily Target 1 | 168.08 | | Daily Target 2 | 172.17 | | Daily Target 3 | 177.08333333333 | | Daily Target 4 | 181.17 | | Daily Target 5 | 186.08 |
Daily price and volume Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.25 (0.48%) |
175.40 |
173.00 - 182.00 |
1.0111 times |
Thu 30 January 2025 |
175.40 (0.54%) |
182.50 |
169.70 - 182.50 |
0.2215 times |
Wed 29 January 2025 |
174.45 (2.41%) |
170.00 |
168.00 - 176.90 |
0.4936 times |
Tue 28 January 2025 |
170.35 (2.47%) |
166.25 |
164.00 - 171.00 |
0.0719 times |
Mon 27 January 2025 |
166.25 (-3.87%) |
164.35 |
164.35 - 172.50 |
1.5342 times |
Fri 24 January 2025 |
172.95 (1.44%) |
174.45 |
168.25 - 174.45 |
0.5085 times |
Thu 23 January 2025 |
170.50 (-0.03%) |
170.00 |
168.00 - 174.50 |
0.9157 times |
Wed 22 January 2025 |
170.55 (-0.44%) |
171.90 |
169.00 - 174.95 |
0.2049 times |
Tue 21 January 2025 |
171.30 (2.85%) |
173.50 |
170.00 - 173.50 |
1.4409 times |
Mon 20 January 2025 |
166.55 (4.98%) |
164.95 |
160.00 - 166.55 |
3.5978 times |
Fri 17 January 2025 |
158.65 (-5%) |
172.00 |
158.65 - 172.00 |
1.0573 times |
Weekly price and charts GujCraft Strong weekly Stock price targets for GujCraft 526965 are 170.13 and 188.63 | Weekly Target 1 | 155.75 | | Weekly Target 2 | 166 | | Weekly Target 3 | 174.25 | | Weekly Target 4 | 184.5 | | Weekly Target 5 | 192.75 |
Weekly price and volumes for Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.25 (1.91%) |
164.35 |
164.00 - 182.50 |
0.1247 times |
Fri 24 January 2025 |
172.95 (9.01%) |
164.95 |
160.00 - 174.95 |
0.2495 times |
Fri 17 January 2025 |
158.65 (-7.09%) |
162.55 |
154.75 - 172.80 |
0.0978 times |
Fri 10 January 2025 |
170.75 (-5.61%) |
182.00 |
169.10 - 188.00 |
0.203 times |
Fri 03 January 2025 |
180.90 (-3.34%) |
186.00 |
177.00 - 192.00 |
0.6784 times |
Fri 27 December 2024 |
187.15 (-6.54%) |
201.50 |
170.25 - 215.00 |
1.447 times |
Fri 20 December 2024 |
200.25 (63.54%) |
120.00 |
118.00 - 205.00 |
6.6198 times |
Fri 13 December 2024 |
122.45 (5.11%) |
112.10 |
110.00 - 123.45 |
0.1335 times |
Fri 06 December 2024 |
116.50 (8.27%) |
107.65 |
102.05 - 125.00 |
0.3843 times |
Fri 29 November 2024 |
107.60 (-1.56%) |
110.00 |
104.00 - 113.50 |
0.0621 times |
Fri 22 November 2024 |
109.30 (-3.02%) |
99.00 |
99.00 - 110.80 |
0.0419 times |
Monthly price and charts GujCraft Strong monthly Stock price targets for GujCraft 526965 are 147.38 and 183.63 | Monthly Target 1 | 137.75 | | Monthly Target 2 | 157 | | Monthly Target 3 | 174 | | Monthly Target 4 | 193.25 | | Monthly Target 5 | 210.25 |
Monthly price and volumes Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.25 (-4.03%) |
183.00 |
154.75 - 191.00 |
0.6415 times |
Tue 31 December 2024 |
183.65 (70.68%) |
107.65 |
102.05 - 215.00 |
5.7854 times |
Fri 29 November 2024 |
107.60 (-6.31%) |
130.00 |
99.00 - 130.00 |
0.1131 times |
Thu 31 October 2024 |
114.85 (-14.1%) |
134.90 |
103.00 - 137.90 |
0.4716 times |
Mon 30 September 2024 |
133.70 (-6.34%) |
142.00 |
122.20 - 151.90 |
0.4368 times |
Fri 30 August 2024 |
142.75 (18.96%) |
126.80 |
104.00 - 167.70 |
1.3448 times |
Wed 31 July 2024 |
120.00 (9.89%) |
109.30 |
109.30 - 144.50 |
0.7047 times |
Fri 28 June 2024 |
109.20 (-6.06%) |
116.25 |
102.90 - 116.25 |
0.1307 times |
Fri 31 May 2024 |
116.25 (0.22%) |
116.00 |
105.65 - 124.65 |
0.2119 times |
Tue 30 April 2024 |
116.00 (14.85%) |
100.95 |
95.95 - 128.95 |
0.1595 times |
Thu 28 March 2024 |
101.00 (-22.4%) |
127.55 |
100.95 - 127.55 |
0.2145 times |
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value | | 5 day DMA | 172.54 | | 12 day DMA | 170.02 | | 20 day DMA | 170.07 | | 35 day DMA | 170.97 | | 50 day DMA | 153.31 | | 100 day DMA | 137.57 | | 150 day DMA | 133.93 | | 200 day DMA | 128.62 | EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.77 | 172.53 | 171.1 | | 12 day EMA | 171.68 | 170.85 | 170.02 | | 20 day EMA | 169.74 | 169.05 | 168.38 | | 35 day EMA | 159.92 | 158.96 | 157.99 | | 50 day EMA | 151.68 | 150.68 | 149.67 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.54 | 171.88 | 170.9 | | 12 day SMA | 170.02 | 169.16 | 167.93 | | 20 day SMA | 170.07 | 170.3 | 170.7 | | 35 day SMA | 170.97 | 169.39 | 167.83 | | 50 day SMA | 153.31 | 151.95 | 150.62 | | 100 day SMA | 137.57 | 137.18 | 136.81 | | 150 day SMA | 133.93 | 133.47 | 132.99 | | 200 day SMA | 128.62 | 128.35 | 128.1 |
|
|
