GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft Strong Daily Stock price targets for GujCraft 526965 are 118.4 and 127.15 | Daily Target 1 | 111.43 | | Daily Target 2 | 116.62 | | Daily Target 3 | 120.18333333333 | | Daily Target 4 | 125.37 | | Daily Target 5 | 128.93 |
Daily price and volume Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
121.80 (1.84%) |
121.00 |
115.00 - 123.75 |
1.3365 times |
Thu 27 November 2025 |
119.60 (-0.04%) |
119.65 |
118.00 - 123.00 |
0.2943 times |
Wed 26 November 2025 |
119.65 (-0.33%) |
121.00 |
119.00 - 124.85 |
0.6282 times |
Tue 25 November 2025 |
120.05 (-0.08%) |
127.95 |
116.00 - 127.95 |
0.5135 times |
Mon 24 November 2025 |
120.15 (-4.03%) |
127.00 |
120.00 - 131.95 |
1.3507 times |
Fri 21 November 2025 |
125.20 (-1.49%) |
128.40 |
125.00 - 128.40 |
0.5642 times |
Thu 20 November 2025 |
127.10 (-0.78%) |
130.00 |
127.05 - 131.95 |
1.577 times |
Tue 18 November 2025 |
128.10 (-2.51%) |
133.00 |
127.95 - 134.00 |
1.5395 times |
Mon 17 November 2025 |
131.40 (-1.13%) |
132.00 |
127.05 - 137.25 |
1.6095 times |
Fri 14 November 2025 |
132.90 (-1.19%) |
138.00 |
132.00 - 138.00 |
0.5866 times |
Thu 13 November 2025 |
134.50 (-0.22%) |
140.00 |
131.00 - 140.00 |
1.7942 times |
Weekly price and charts GujCraft Strong weekly Stock price targets for GujCraft 526965 are 109.93 and 126.88 | Weekly Target 1 | 105.97 | | Weekly Target 2 | 113.88 | | Weekly Target 3 | 122.91666666667 | | Weekly Target 4 | 130.83 | | Weekly Target 5 | 139.87 |
Weekly price and volumes for Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
121.80 (-2.72%) |
127.00 |
115.00 - 131.95 |
0.2132 times |
Fri 21 November 2025 |
125.20 (-5.79%) |
132.00 |
125.00 - 137.25 |
0.2735 times |
Fri 14 November 2025 |
132.90 (-4.18%) |
142.00 |
131.00 - 143.80 |
0.6768 times |
Fri 07 November 2025 |
138.70 (-0.22%) |
140.00 |
131.00 - 143.25 |
1.5426 times |
Fri 31 October 2025 |
139.00 (-2.11%) |
137.05 |
131.00 - 144.60 |
1.72 times |
Thu 23 October 2025 |
142.00 (1.61%) |
140.00 |
138.00 - 144.80 |
0.4907 times |
Fri 17 October 2025 |
139.75 (-1.62%) |
141.00 |
136.00 - 144.95 |
1.1784 times |
Fri 10 October 2025 |
142.05 (9.86%) |
132.45 |
127.00 - 147.00 |
2.4182 times |
Fri 03 October 2025 |
129.30 (0.23%) |
129.00 |
128.90 - 132.90 |
0.8804 times |
Fri 26 September 2025 |
129.00 (-2.27%) |
134.00 |
125.05 - 134.00 |
0.6062 times |
Fri 19 September 2025 |
132.00 (-0.49%) |
131.35 |
123.00 - 134.00 |
0.7946 times |
Monthly price and charts GujCraft Strong monthly Stock price targets for GujCraft 526965 are 104 and 132.8 | Monthly Target 1 | 98.07 | | Monthly Target 2 | 109.93 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 138.73 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
121.80 (-12.37%) |
140.00 |
115.00 - 143.80 |
0.576 times |
Fri 31 October 2025 |
139.00 (5.58%) |
131.00 |
127.00 - 147.00 |
1.3057 times |
Tue 30 September 2025 |
131.65 (3.62%) |
130.05 |
123.00 - 144.80 |
0.4946 times |
Fri 29 August 2025 |
127.05 (-10.02%) |
145.00 |
121.70 - 149.00 |
0.3419 times |
Thu 31 July 2025 |
141.20 (-13.56%) |
166.35 |
135.00 - 166.35 |
0.527 times |
Mon 30 June 2025 |
163.35 (-0.4%) |
165.60 |
156.00 - 184.70 |
2.0626 times |
Fri 30 May 2025 |
164.00 (12.95%) |
140.00 |
136.35 - 179.00 |
0.8963 times |
Wed 30 April 2025 |
145.20 (-5.65%) |
156.95 |
138.45 - 157.00 |
0.7975 times |
Fri 28 March 2025 |
153.90 (15.8%) |
130.00 |
126.50 - 166.90 |
2.7807 times |
Fri 28 February 2025 |
132.90 (-24.6%) |
171.70 |
131.25 - 179.50 |
0.2177 times |
Fri 31 January 2025 |
176.25 (-4.03%) |
183.00 |
154.75 - 191.00 |
0.6922 times |
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value | | 5 day DMA | 120.25 | | 12 day DMA | 126.27 | | 20 day DMA | 130.67 | | 35 day DMA | 134.83 | | 50 day DMA | 133.55 | | 100 day DMA | 136.62 | | 150 day DMA | 143.97 | | 200 day DMA | 145.91 | EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.61 | 121.51 | 122.47 | | 12 day EMA | 125.47 | 126.14 | 127.33 | | 20 day EMA | 128.5 | 129.2 | 130.21 | | 35 day EMA | 130.53 | 131.04 | 131.71 | | 50 day EMA | 132.04 | 132.46 | 132.98 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.25 | 120.93 | 122.43 | | 12 day SMA | 126.27 | 127.76 | 129.2 | | 20 day SMA | 130.67 | 131.63 | 132.71 | | 35 day SMA | 134.83 | 135.44 | 135.71 | | 50 day SMA | 133.55 | 133.76 | 133.99 | | 100 day SMA | 136.62 | 136.99 | 137.39 | | 150 day SMA | 143.97 | 144.17 | 144.39 | | 200 day SMA | 145.91 | 146.14 | 146.4 |
|
|
