Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 89.59 and 95.59
| Daily Target 1 | 88.06 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 100.06 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.6306 times | Tue 30 June 2026 | 92.95 (-0.48%) | 94.00 | 91.40 - 94.00 | 0.4129 times | Mon 29 June 2026 | 93.40 (0.38%) | 94.00 | 92.05 - 94.80 | 0.5624 times | Thu 25 June 2026 | 93.05 (-0.16%) | 97.20 | 93.00 - 97.20 | 0.7939 times | Wed 24 June 2026 | 93.20 (0.87%) | 95.00 | 93.15 - 95.00 | 0.4979 times | Tue 23 June 2026 | 92.40 (-0.43%) | 96.50 | 92.40 - 96.50 | 0.6972 times | Mon 22 June 2026 | 92.80 (2.17%) | 93.58 | 91.00 - 94.74 | 0.8226 times | Fri 19 June 2026 | 90.83 (-2.13%) | 95.00 | 90.15 - 95.00 | 1.2081 times | Thu 18 June 2026 | 92.81 (-1.37%) | 95.00 | 91.26 - 95.00 | 0.9528 times | Wed 17 June 2026 | 94.10 (-4.08%) | 99.00 | 94.00 - 99.00 | 3.4216 times | Tue 16 June 2026 | 98.10 (1.05%) | 97.50 | 96.00 - 99.00 | 0.3641 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 92.59 and 98.59
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.18 (1.21%) | 94.00 | 91.00 - 97.00 | 0.3468 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.6072 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.3981 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.4666 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.9298 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.9456 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.4594 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.7804 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.4683 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5978 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.2717 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 89.59 and 95.59
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.06 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.0393 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.0437 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.6336 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3864 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8368 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9029 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4405 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5153 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0026 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1987 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8329 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.81 |
| 35 day DMA | 98.35 |
| 50 day DMA | 100.84 |
| 100 day DMA | 102.22 |
| 150 day DMA | 107.31 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.1 | 93.17 |
| 12 day EMA | 93.98 | 93.94 | 94.12 |
| 20 day EMA | 95.22 | 95.33 | 95.58 |
| 35 day EMA | 97.56 | 97.76 | 98.04 |
| 50 day EMA | 100.19 | 100.44 | 100.75 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93 | 92.97 |
| 12 day SMA | 93.74 | 93.82 | 93.86 |
| 20 day SMA | 94.81 | 95.08 | 95.41 |
| 35 day SMA | 98.35 | 98.57 | 98.88 |
| 50 day SMA | 100.84 | 101.3 | 101.47 |
| 100 day SMA | 102.22 | 102.41 | 102.68 |
| 150 day SMA | 107.31 | 107.54 | 107.79 |
| 200 day SMA | 114.2 | 114.38 | 114.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.