GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft Strong Daily Stock price targets for GujCraft 526965 are 132.2 and 134.7 | Daily Target 1 | 130.3 | | Daily Target 2 | 131.6 | | Daily Target 3 | 132.8 | | Daily Target 4 | 134.1 | | Daily Target 5 | 135.3 |
Daily price and volume Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.90 (2.86%) |
131.50 |
131.50 - 134.00 |
1.8405 times |
Wed 17 September 2025 |
129.20 (2.05%) |
126.65 |
125.00 - 129.90 |
2.1584 times |
Tue 16 September 2025 |
126.60 (0.8%) |
123.00 |
123.00 - 129.35 |
0.8074 times |
Mon 15 September 2025 |
125.60 (-5.31%) |
131.35 |
125.00 - 131.35 |
1.9608 times |
Fri 12 September 2025 |
132.65 (1.26%) |
131.00 |
126.00 - 132.75 |
0.3775 times |
Thu 11 September 2025 |
131.00 (1%) |
131.00 |
130.00 - 132.95 |
0.0202 times |
Wed 10 September 2025 |
129.70 (-2.48%) |
131.00 |
127.05 - 134.50 |
1.4412 times |
Tue 09 September 2025 |
133.00 (2.86%) |
144.80 |
130.00 - 144.80 |
0.5077 times |
Mon 08 September 2025 |
129.30 (0.19%) |
129.05 |
129.05 - 130.35 |
0.7571 times |
Fri 05 September 2025 |
129.05 (-4.41%) |
134.95 |
129.05 - 134.95 |
0.1291 times |
Thu 04 September 2025 |
135.00 (4.49%) |
134.00 |
134.00 - 135.00 |
0.0607 times |
Weekly price and charts GujCraft Strong weekly Stock price targets for GujCraft 526965 are 127.95 and 138.95 | Weekly Target 1 | 118.97 | | Weekly Target 2 | 125.93 | | Weekly Target 3 | 129.96666666667 | | Weekly Target 4 | 136.93 | | Weekly Target 5 | 140.97 |
Weekly price and volumes for Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.90 (0.19%) |
131.35 |
123.00 - 134.00 |
1.8744 times |
Fri 12 September 2025 |
132.65 (2.79%) |
129.05 |
126.00 - 144.80 |
0.8597 times |
Fri 05 September 2025 |
129.05 (1.57%) |
130.05 |
129.00 - 135.00 |
0.1511 times |
Fri 29 August 2025 |
127.05 (-5.19%) |
134.00 |
122.95 - 142.90 |
0.4551 times |
Fri 22 August 2025 |
134.00 (1.9%) |
130.85 |
128.50 - 144.90 |
0.5279 times |
Thu 14 August 2025 |
131.50 (6.31%) |
123.00 |
122.40 - 149.00 |
0.7863 times |
Fri 08 August 2025 |
123.70 (-12.21%) |
140.00 |
121.70 - 147.65 |
2.5275 times |
Fri 01 August 2025 |
140.90 (-2.19%) |
144.05 |
135.00 - 159.85 |
0.8185 times |
Fri 25 July 2025 |
144.05 (-3.93%) |
148.50 |
143.00 - 150.25 |
1.0693 times |
Fri 18 July 2025 |
149.95 (-3.82%) |
153.00 |
149.00 - 160.00 |
0.9302 times |
Fri 11 July 2025 |
155.90 (-0.48%) |
157.20 |
152.00 - 162.00 |
1.1062 times |
Monthly price and charts GujCraft Strong monthly Stock price targets for GujCraft 526965 are 127.95 and 149.75 | Monthly Target 1 | 111.77 | | Monthly Target 2 | 122.33 | | Monthly Target 3 | 133.56666666667 | | Monthly Target 4 | 144.13 | | Monthly Target 5 | 155.37 |
Monthly price and volumes Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.90 (4.6%) |
130.05 |
123.00 - 144.80 |
0.1517 times |
Fri 29 August 2025 |
127.05 (-10.02%) |
145.00 |
121.70 - 149.00 |
0.2313 times |
Thu 31 July 2025 |
141.20 (-13.56%) |
166.35 |
135.00 - 166.35 |
0.3565 times |
Mon 30 June 2025 |
163.35 (-0.4%) |
165.60 |
156.00 - 184.70 |
1.3953 times |
Fri 30 May 2025 |
164.00 (12.95%) |
140.00 |
136.35 - 179.00 |
0.6063 times |
Wed 30 April 2025 |
145.20 (-5.65%) |
156.95 |
138.45 - 157.00 |
0.5395 times |
Fri 28 March 2025 |
153.90 (15.8%) |
130.00 |
126.50 - 166.90 |
1.881 times |
Fri 28 February 2025 |
132.90 (-24.6%) |
171.70 |
131.25 - 179.50 |
0.1472 times |
Fri 31 January 2025 |
176.25 (-4.03%) |
183.00 |
154.75 - 191.00 |
0.4683 times |
Tue 31 December 2024 |
183.65 (70.68%) |
107.65 |
102.05 - 215.00 |
4.2229 times |
Fri 29 November 2024 |
107.60 (-6.31%) |
130.00 |
99.00 - 130.00 |
0.0825 times |
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value | | 5 day DMA | 129.39 | | 12 day DMA | 130.27 | | 20 day DMA | 131.22 | | 35 day DMA | 132.2 | | 50 day DMA | 137.51 | | 100 day DMA | 148.56 | | 150 day DMA | 148.82 | | 200 day DMA | 149.94 | EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.13 | 128.75 | 128.52 | | 12 day EMA | 130.29 | 129.82 | 129.93 | | 20 day EMA | 131.3 | 131.13 | 131.33 | | 35 day EMA | 134.89 | 135.01 | 135.35 | | 50 day EMA | 138.26 | 138.48 | 138.86 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.39 | 129.01 | 129.11 | | 12 day SMA | 130.27 | 129.96 | 130.11 | | 20 day SMA | 131.22 | 131.18 | 131.46 | | 35 day SMA | 132.2 | 132.46 | 132.87 | | 50 day SMA | 137.51 | 137.95 | 138.42 | | 100 day SMA | 148.56 | 148.62 | 148.74 | | 150 day SMA | 148.82 | 149.11 | 149.42 | | 200 day SMA | 149.94 | 149.82 | 149.72 |
|
|
