GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft Strong Daily Stock price targets for GujCraft 526965 are 153.15 and 159.1 | Daily Target 1 | 151.45 | | Daily Target 2 | 154.85 | | Daily Target 3 | 157.4 | | Daily Target 4 | 160.8 | | Daily Target 5 | 163.35 |
Daily price and volume Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.25 (0.6%) |
159.95 |
154.00 - 159.95 |
0.9636 times |
Thu 15 May 2025 |
157.30 (0.77%) |
160.00 |
154.00 - 160.00 |
1.1072 times |
Wed 14 May 2025 |
156.10 (0.13%) |
160.00 |
151.50 - 160.00 |
0.8703 times |
Tue 13 May 2025 |
155.90 (1.9%) |
159.50 |
151.00 - 159.60 |
0.7608 times |
Mon 12 May 2025 |
153.00 (7.75%) |
142.00 |
142.00 - 153.00 |
1.2325 times |
Fri 09 May 2025 |
142.00 (-1.01%) |
143.00 |
136.35 - 143.00 |
0.5983 times |
Thu 08 May 2025 |
143.45 (-4.97%) |
150.90 |
143.45 - 150.90 |
1.154 times |
Wed 07 May 2025 |
150.95 (1.14%) |
152.95 |
144.00 - 152.95 |
0.4402 times |
Tue 06 May 2025 |
149.25 (-1.45%) |
150.00 |
143.90 - 154.95 |
0.7816 times |
Mon 05 May 2025 |
151.45 (1%) |
150.00 |
142.50 - 152.00 |
2.0914 times |
Fri 02 May 2025 |
149.95 (3.27%) |
140.00 |
140.00 - 152.40 |
0.9545 times |
Weekly price and charts GujCraft Strong weekly Stock price targets for GujCraft 526965 are 150.13 and 168.13 | Weekly Target 1 | 135.42 | | Weekly Target 2 | 146.83 | | Weekly Target 3 | 153.41666666667 | | Weekly Target 4 | 164.83 | | Weekly Target 5 | 171.42 |
Weekly price and volumes for Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.25 (11.44%) |
142.00 |
142.00 - 160.00 |
1.2234 times |
Fri 09 May 2025 |
142.00 (-5.3%) |
150.00 |
136.35 - 154.95 |
1.2559 times |
Fri 02 May 2025 |
149.95 (8.31%) |
140.00 |
140.00 - 153.40 |
2.4244 times |
Fri 25 April 2025 |
138.45 (-7.98%) |
150.10 |
138.45 - 152.50 |
1.0591 times |
Thu 17 April 2025 |
150.45 (0.3%) |
153.00 |
150.00 - 155.70 |
0.166 times |
Fri 11 April 2025 |
150.00 (-4.46%) |
150.85 |
144.90 - 151.00 |
0.3206 times |
Fri 04 April 2025 |
157.00 (2.01%) |
156.95 |
150.85 - 157.00 |
0.7666 times |
Fri 28 March 2025 |
153.90 (-7.71%) |
166.75 |
153.90 - 166.75 |
0.3736 times |
Fri 21 March 2025 |
166.75 (18.22%) |
148.05 |
140.00 - 166.90 |
1.6238 times |
Thu 13 March 2025 |
141.05 (0.25%) |
147.50 |
127.75 - 147.70 |
0.7864 times |
Fri 07 March 2025 |
140.70 (5.87%) |
130.00 |
126.50 - 145.70 |
12.9067 times |
Monthly price and charts GujCraft Strong monthly Stock price targets for GujCraft 526965 are 147.3 and 170.95 | Monthly Target 1 | 127.88 | | Monthly Target 2 | 143.07 | | Monthly Target 3 | 151.53333333333 | | Monthly Target 4 | 166.72 | | Monthly Target 5 | 175.18 |
Monthly price and volumes Guj Craft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
158.25 (8.99%) |
140.00 |
136.35 - 160.00 |
0.3497 times |
Wed 30 April 2025 |
145.20 (-5.65%) |
156.95 |
138.45 - 157.00 |
0.5794 times |
Fri 28 March 2025 |
153.90 (15.8%) |
130.00 |
126.50 - 166.90 |
2.02 times |
Fri 28 February 2025 |
132.90 (-24.6%) |
171.70 |
131.25 - 179.50 |
0.1581 times |
Fri 31 January 2025 |
176.25 (-4.03%) |
183.00 |
154.75 - 191.00 |
0.5029 times |
Tue 31 December 2024 |
183.65 (70.68%) |
107.65 |
102.05 - 215.00 |
4.5351 times |
Fri 29 November 2024 |
107.60 (-6.31%) |
130.00 |
99.00 - 130.00 |
0.0886 times |
Thu 31 October 2024 |
114.85 (-14.1%) |
134.90 |
103.00 - 137.90 |
0.3696 times |
Mon 30 September 2024 |
133.70 (-6.34%) |
142.00 |
122.20 - 151.90 |
0.3424 times |
Fri 30 August 2024 |
142.75 (18.96%) |
126.80 |
104.00 - 167.70 |
1.0542 times |
Wed 31 July 2024 |
120.00 (9.89%) |
109.30 |
109.30 - 144.50 |
0.5524 times |
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value | | 5 day DMA | 156.11 | | 12 day DMA | 151.07 | | 20 day DMA | 149.21 | | 35 day DMA | 152.16 | | 50 day DMA | 148.21 | | 100 day DMA | 156.76 | | 150 day DMA | 143.03 | | 200 day DMA | 139.98 | EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.48 | 154.09 | 152.49 | | 12 day EMA | 152.38 | 151.31 | 150.22 | | 20 day EMA | 151.17 | 150.43 | 149.71 | | 35 day EMA | 149.45 | 148.93 | 148.44 | | 50 day EMA | 149.12 | 148.75 | 148.4 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.11 | 152.86 | 150.09 | | 12 day SMA | 151.07 | 150.29 | 149.04 | | 20 day SMA | 149.21 | 148.95 | 148.58 | | 35 day SMA | 152.16 | 151.68 | 151.21 | | 50 day SMA | 148.21 | 147.94 | 147.71 | | 100 day SMA | 156.76 | 156.38 | 155.95 | | 150 day SMA | 143.03 | 142.85 | 142.67 | | 200 day SMA | 139.98 | 139.82 | 139.67 |
|
|
