Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 95.63 and 99.58
| Daily Target 1 | 92.45 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 100.35 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.25 (2.37%) | 96.10 | 94.00 - 97.95 | 4.4526 times | Tue 25 August 2026 | 95.00 (1.72%) | 94.00 | 94.00 - 97.00 | 2.5682 times | Mon 24 August 2026 | 93.39 (2.52%) | 94.00 | 91.00 - 94.00 | 0.5053 times | Fri 21 August 2026 | 91.09 (-0.88%) | 92.00 | 91.00 - 92.95 | 0.425 times | Thu 20 August 2026 | 91.90 (0.82%) | 91.15 | 90.00 - 94.00 | 0.4654 times | Wed 19 August 2026 | 91.15 (-3.95%) | 95.00 | 91.00 - 95.00 | 0.1688 times | Tue 18 August 2026 | 94.90 (-1.03%) | 95.00 | 92.00 - 95.00 | 0.0777 times | Mon 17 August 2026 | 95.89 (4.23%) | 93.00 | 92.50 - 95.89 | 0.4669 times | Fri 14 August 2026 | 92.00 (-2.9%) | 94.75 | 92.00 - 94.75 | 0.0611 times | Thu 13 August 2026 | 94.75 (0.17%) | 95.00 | 89.10 - 95.00 | 0.8091 times | Wed 12 August 2026 | 94.59 (2.01%) | 93.00 | 91.00 - 94.75 | 0.1496 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 94.13 and 101.08
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.25 (6.76%) | 94.00 | 91.00 - 97.95 | 1.914 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.4079 times | Fri 14 August 2026 | 92.00 (-1.08%) | 94.00 | 89.10 - 95.00 | 0.2724 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.3391 times | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.3364 times | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.4405 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 1.3314 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.9406 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.7896 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 1.2281 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 2.8278 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 93.18 and 103.08
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.25 (5.36%) | 95.00 | 89.10 - 99.00 | 0.468 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.8635 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.1656 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.8244 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.5483 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.9346 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.0083 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4919 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5755 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.1197 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.4556 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.72 |
| 20 day DMA | 93.67 |
| 35 day DMA | 93.9 |
| 50 day DMA | 94.09 |
| 100 day DMA | 97.94 |
| 150 day DMA | 101.1 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 93.44 | 92.66 |
| 12 day EMA | 93.99 | 93.4 | 93.11 |
| 20 day EMA | 93.88 | 93.53 | 93.37 |
| 35 day EMA | 94.04 | 93.85 | 93.78 |
| 50 day EMA | 94.24 | 94.12 | 94.08 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 92.51 | 92.49 |
| 12 day SMA | 93.72 | 93.37 | 93.49 |
| 20 day SMA | 93.67 | 93.45 | 93.4 |
| 35 day SMA | 93.9 | 93.92 | 93.96 |
| 50 day SMA | 94.09 | 94.05 | 94.02 |
| 100 day SMA | 97.94 | 97.9 | 97.93 |
| 150 day SMA | 101.1 | 101.19 | 101.31 |
| 200 day SMA | 106.51 | 106.69 | 106.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.