Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 90.33 and 93.67
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 91 |
| Daily Target 4 | 93 |
| Daily Target 5 | 94.34 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.66 (1.84%) | 91.00 | 89.00 - 92.34 | 1.3731 times | Thu 15 October 2026 | 90.00 (0.11%) | 89.90 | 88.90 - 92.50 | 1.88 times | Wed 14 October 2026 | 89.90 (-0.11%) | 90.00 | 88.00 - 90.00 | 0.0173 times | Tue 13 October 2026 | 90.00 (-0.99%) | 90.90 | 90.00 - 90.90 | 0.629 times | Mon 12 October 2026 | 90.90 (-0.85%) | 92.00 | 87.00 - 92.00 | 1.2176 times | Tue 06 October 2026 | 91.68 (-0.84%) | 92.46 | 87.13 - 92.46 | 0.1544 times | Mon 05 October 2026 | 92.46 (1.64%) | 91.00 | 88.00 - 92.50 | 0.2396 times | Thu 01 October 2026 | 90.97 (-1.1%) | 90.00 | 86.24 - 92.38 | 2.441 times | Tue 29 September 2026 | 91.98 (0.77%) | 91.28 | 89.50 - 92.34 | 0.4009 times | Mon 28 September 2026 | 91.28 (2.86%) | 92.99 | 88.00 - 92.99 | 1.6473 times | Fri 25 September 2026 | 88.74 (-3.02%) | 94.00 | 88.00 - 94.00 | 3.5768 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 86.58 and 92.08
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.66 (-0.02%) | 92.00 | 87.00 - 92.50 | 0.8503 times | Tue 06 October 2026 | 91.68 (0.78%) | 91.00 | 87.13 - 92.50 | 0.0655 times | Thu 01 October 2026 | 90.97 (2.51%) | 92.99 | 86.24 - 92.99 | 0.746 times | Fri 25 September 2026 | 88.74 (-1.55%) | 93.00 | 88.00 - 94.00 | 1.1977 times | Fri 18 September 2026 | 90.14 (-4.91%) | 95.00 | 89.18 - 97.90 | 0.447 times | Fri 11 September 2026 | 94.79 (-1.26%) | 98.00 | 92.00 - 98.72 | 0.4854 times | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 1.3028 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 3.9163 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.593 times | Fri 14 August 2026 | 92.00 (-1.08%) | 94.00 | 89.10 - 95.00 | 0.396 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.4931 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 88.95 and 95.21
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 91.66 (-0.35%) | 90.00 | 86.24 - 92.50 | 0.1613 times | Tue 29 September 2026 | 91.98 (-3.71%) | 95.00 | 88.00 - 99.35 | 0.4309 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6888 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.9607 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2969 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 2.0298 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.7227 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0398 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1218 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5473 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6403 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 90.92 |
| 20 day DMA | 91.33 |
| 35 day DMA | 93.08 |
| 50 day DMA | 93.2 |
| 100 day DMA | 94.85 |
| 150 day DMA | 96.99 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.38 | 90.57 |
| 12 day EMA | 91.09 | 90.99 | 91.17 |
| 20 day EMA | 91.6 | 91.59 | 91.76 |
| 35 day EMA | 92.17 | 92.2 | 92.33 |
| 50 day EMA | 93.01 | 93.06 | 93.18 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.5 | 90.99 |
| 12 day SMA | 90.92 | 91.01 | 91.13 |
| 20 day SMA | 91.33 | 91.53 | 91.8 |
| 35 day SMA | 93.08 | 93.08 | 93.12 |
| 50 day SMA | 93.2 | 93.25 | 93.31 |
| 100 day SMA | 94.85 | 94.96 | 95.16 |
| 150 day SMA | 96.99 | 97.09 | 97.18 |
| 200 day SMA | 101.35 | 101.5 | 101.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.