TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc Strong Daily Stock price targets for TransFinanc 526961 are 10.1 and 10.67 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.83 |
Daily price and volume Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.20 (1.39%) |
10.07 |
10.00 - 10.57 |
0.1038 times |
Tue 16 December 2025 |
10.06 (0.3%) |
10.20 |
9.90 - 10.32 |
4.8707 times |
Mon 15 December 2025 |
10.03 (-2.62%) |
10.20 |
9.80 - 10.47 |
0.3798 times |
Fri 12 December 2025 |
10.30 (-2.18%) |
10.31 |
10.01 - 10.87 |
2.0238 times |
Thu 11 December 2025 |
10.53 (-1.4%) |
11.00 |
10.01 - 11.00 |
0.8618 times |
Wed 10 December 2025 |
10.68 (2.01%) |
10.90 |
10.51 - 10.90 |
0.1182 times |
Tue 09 December 2025 |
10.47 (-2.42%) |
10.65 |
9.96 - 11.45 |
0.7514 times |
Mon 08 December 2025 |
10.73 (-2.45%) |
11.38 |
10.30 - 11.38 |
0.2776 times |
Fri 05 December 2025 |
11.00 (-0.09%) |
11.30 |
10.70 - 11.38 |
0.2527 times |
Thu 04 December 2025 |
11.01 (-0.54%) |
10.85 |
10.30 - 12.77 |
0.3603 times |
Wed 03 December 2025 |
11.07 (-7.21%) |
11.88 |
10.76 - 12.17 |
0.4683 times |
Weekly price and charts TransFinanc Strong weekly Stock price targets for TransFinanc 526961 are 9.82 and 10.59 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.19 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.20 (-0.97%) |
10.20 |
9.80 - 10.57 |
2.0522 times |
Fri 12 December 2025 |
10.30 (-6.36%) |
11.38 |
9.96 - 11.45 |
1.5457 times |
Fri 05 December 2025 |
11.00 (-11.65%) |
12.41 |
10.30 - 12.80 |
1.3702 times |
Fri 28 November 2025 |
12.45 (-3.86%) |
13.18 |
12.38 - 13.37 |
0.4511 times |
Fri 21 November 2025 |
12.95 (-3.07%) |
13.68 |
12.55 - 13.69 |
0.5385 times |
Fri 14 November 2025 |
13.36 (0.53%) |
13.13 |
12.21 - 15.58 |
1.4264 times |
Fri 07 November 2025 |
13.29 (-6.28%) |
14.20 |
13.21 - 14.40 |
0.5818 times |
Fri 31 October 2025 |
14.18 (5.27%) |
13.49 |
13.11 - 15.75 |
1.1199 times |
Thu 23 October 2025 |
13.47 (-0.44%) |
13.53 |
13.16 - 13.98 |
0.2008 times |
Fri 17 October 2025 |
13.53 (-0.95%) |
13.86 |
12.51 - 14.50 |
0.7135 times |
Fri 10 October 2025 |
13.66 (-4.68%) |
14.60 |
13.56 - 14.85 |
2.3134 times |
Monthly price and charts TransFinanc Strong monthly Stock price targets for TransFinanc 526961 are 8.5 and 11.5 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
10.20 (-18.07%) |
12.41 |
9.80 - 12.80 |
1.0011 times |
Fri 28 November 2025 |
12.45 (-12.2%) |
14.20 |
12.21 - 15.58 |
0.604 times |
Fri 31 October 2025 |
14.18 (-1.73%) |
14.54 |
12.51 - 15.75 |
0.9044 times |
Tue 30 September 2025 |
14.43 (20.75%) |
12.60 |
10.50 - 17.00 |
2.6481 times |
Fri 29 August 2025 |
11.95 (-26.91%) |
16.00 |
10.11 - 17.25 |
1.2664 times |
Thu 31 July 2025 |
16.35 (-29.47%) |
23.45 |
15.75 - 24.00 |
0.9443 times |
Mon 30 June 2025 |
23.18 (4.18%) |
23.25 |
18.08 - 24.81 |
0.7171 times |
Fri 30 May 2025 |
22.25 (-9.55%) |
23.80 |
18.02 - 25.33 |
1.344 times |
Wed 30 April 2025 |
24.60 (7.42%) |
23.95 |
21.02 - 27.00 |
0.2364 times |
Fri 28 March 2025 |
22.90 (-89.59%) |
228.95 |
22.20 - 255.75 |
0.3341 times |
Fri 28 February 2025 |
219.90 (-35.47%) |
344.90 |
218.50 - 344.90 |
0.0384 times |
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.67 | | 20 day DMA | 11.48 | | 35 day DMA | 12.38 | | 50 day DMA | 12.76 | | 100 day DMA | 13.49 | | 150 day DMA | 15.7 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.29 | 10.4 | | 12 day EMA | 10.75 | 10.85 | 10.99 | | 20 day EMA | 11.27 | 11.38 | 11.52 | | 35 day EMA | 11.98 | 12.08 | 12.2 | | 50 day EMA | 12.66 | 12.76 | 12.87 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.32 | 10.4 | | 12 day SMA | 10.67 | 10.86 | 11.06 | | 20 day SMA | 11.48 | 11.62 | 11.77 | | 35 day SMA | 12.38 | 12.47 | 12.57 | | 50 day SMA | 12.76 | 12.86 | 12.95 | | 100 day SMA | 13.49 | 13.56 | 13.63 | | 150 day SMA | 15.7 | 15.76 | 15.84 | | 200 day SMA | 42.51 | 43.92 | 45.35 |
|
|
