TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 8.43 and 9.32

Daily Target 18.17
Daily Target 28.68
Daily Target 39.0633333333333
Daily Target 49.57
Daily Target 59.95

Daily price and volume Trans Financ

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (1.89%) 9.35 8.56 - 9.45 1.961 times
Fri 19 June 2026 9.01 (-2.91%) 9.73 8.85 - 9.73 0.4178 times
Thu 18 June 2026 9.28 (4.98%) 9.28 9.06 - 9.28 1.7331 times
Wed 17 June 2026 8.84 (4.99%) 8.43 8.43 - 8.84 0.133 times
Tue 16 June 2026 8.42 (4.99%) 7.72 7.72 - 8.42 0.5501 times
Mon 15 June 2026 8.02 (0.63%) 8.29 7.78 - 8.36 1.3843 times
Fri 12 June 2026 7.97 (2.31%) 8.06 7.41 - 8.17 0.8937 times
Thu 11 June 2026 7.79 (-5%) 8.25 7.79 - 8.50 0.8381 times
Wed 10 June 2026 8.20 (-4.09%) 8.20 8.13 - 8.65 0.1418 times
Tue 09 June 2026 8.55 (-4.89%) 8.80 8.55 - 8.90 1.947 times
Mon 08 June 2026 8.99 (-4.97%) 9.05 8.99 - 9.39 0.1595 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 8.43 and 9.32

Weekly Target 18.17
Weekly Target 28.68
Weekly Target 39.0633333333333
Weekly Target 49.57
Weekly Target 59.95

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (1.89%) 9.35 8.56 - 9.45 0.2329 times
Fri 19 June 2026 9.01 (13.05%) 8.29 7.72 - 9.73 0.5011 times
Fri 12 June 2026 7.97 (-15.75%) 9.05 7.41 - 9.39 0.4728 times
Fri 05 June 2026 9.46 (-7.44%) 10.02 9.24 - 10.46 0.8046 times
Fri 29 May 2026 10.22 (7.35%) 9.83 9.05 - 10.66 1.0405 times
Fri 22 May 2026 9.52 (-0.21%) 9.66 9.10 - 10.70 1.4037 times
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 2.2642 times
Fri 08 May 2026 9.13 (27.16%) 7.53 7.53 - 9.13 1.5587 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 1.614 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.1075 times
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.0427 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 6.77 and 9.82

Monthly Target 15.97
Monthly Target 27.57
Monthly Target 39.0166666666667
Monthly Target 410.62
Monthly Target 512.07

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 22 June 2026 9.18 (-10.18%) 10.02 7.41 - 10.46 0.3012 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 0.9385 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3432 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.4811 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.456 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.5038 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.6846 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2225 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2722 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.7969 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.3811 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.64
20 day DMA 9.2
35 day DMA 9.22
50 day DMA 8.02
100 day DMA 6.6
150 day DMA 7.84
200 day DMA 9.29

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.838.74
12 day EMA8.898.848.81
20 day EMA8.888.858.83
35 day EMA8.288.238.18
50 day EMA7.727.667.61

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.718.51
12 day SMA8.648.698.77
20 day SMA9.29.219.26
35 day SMA9.229.169.1
50 day SMA8.027.917.8
100 day SMA6.66.576.55
150 day SMA7.847.877.89
200 day SMA9.299.39.32
Back to top | Use Dark Theme