Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 5.57 and 7.07
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 8.21 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.64 (-2.06%) | 6.93 | 6.00 - 7.50 | 1.6272 times | Thu 29 January 2026 | 6.78 (9.35%) | 6.50 | 6.25 - 7.44 | 0.3292 times | Wed 28 January 2026 | 6.20 (-1.12%) | 6.22 | 6.00 - 6.57 | 1.9592 times | Tue 27 January 2026 | 6.27 (-5.86%) | 6.75 | 6.05 - 6.94 | 0.0759 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.68 | 6.48 - 6.80 | 2.0111 times | Thu 22 January 2026 | 6.75 (0.3%) | 6.45 | 6.45 - 6.89 | 0.0763 times | Wed 21 January 2026 | 6.73 (-1.32%) | 7.18 | 6.36 - 7.18 | 1.1847 times | Tue 20 January 2026 | 6.82 (-7.71%) | 7.59 | 6.75 - 7.59 | 1.3618 times | Mon 19 January 2026 | 7.39 (-2.64%) | 7.70 | 7.20 - 7.70 | 1.3416 times | Fri 16 January 2026 | 7.59 (1.88%) | 7.65 | 7.45 - 7.90 | 0.0328 times | Wed 14 January 2026 | 7.45 (-7.91%) | 8.13 | 7.35 - 8.13 | 0.1773 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.57 and 7.07
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 2.4085 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 3.6057 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1736 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.2517 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.7475 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 1.0535 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.8381 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.423 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.375 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.1235 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.331 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.38 and 8.27
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 3.1093 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.4153 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.46 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.5627 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.6477 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.788 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.5875 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.4462 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.8362 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1471 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.2079 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8.61 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.73 |
| 150 day DMA | 13.33 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.53 |
| 12 day EMA | 7 | 7.07 | 7.12 |
| 20 day EMA | 7.56 | 7.66 | 7.75 |
| 35 day EMA | 8.59 | 8.71 | 8.82 |
| 50 day EMA | 9.65 | 9.77 | 9.89 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.52 |
| 12 day SMA | 6.95 | 7.07 | 7.17 |
| 20 day SMA | 7.57 | 7.68 | 7.81 |
| 35 day SMA | 8.61 | 8.72 | 8.83 |
| 50 day SMA | 9.64 | 9.77 | 9.9 |
| 100 day SMA | 11.73 | 11.78 | 11.83 |
| 150 day SMA | 13.33 | 13.4 | 13.49 |
| 200 day SMA | 15.41 | 15.5 | 15.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.