TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc Strong Daily Stock price targets for TransFinanc 526961 are 11.74 and 12.44 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.256666666667 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.96 |
Daily price and volume Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.27 (2.68%) |
12.60 |
11.90 - 12.60 |
0.6381 times |
Fri 29 August 2025 |
11.95 (9.94%) |
11.50 |
10.75 - 12.25 |
0.9974 times |
Thu 28 August 2025 |
10.87 (-4.82%) |
11.65 |
10.11 - 11.69 |
1.7634 times |
Tue 26 August 2025 |
11.42 (-4.52%) |
12.50 |
11.26 - 12.50 |
0.575 times |
Mon 25 August 2025 |
11.96 (-5.23%) |
12.85 |
11.36 - 12.90 |
0.3844 times |
Fri 22 August 2025 |
12.62 (1.04%) |
12.70 |
12.00 - 12.87 |
0.2631 times |
Thu 21 August 2025 |
12.49 (-2.57%) |
13.08 |
11.60 - 13.08 |
0.188 times |
Wed 20 August 2025 |
12.82 (1.67%) |
13.00 |
12.05 - 13.21 |
0.7024 times |
Tue 19 August 2025 |
12.61 (3.96%) |
12.40 |
12.37 - 13.90 |
2.1853 times |
Mon 18 August 2025 |
12.13 (-15.35%) |
14.95 |
11.66 - 14.95 |
2.3028 times |
Thu 14 August 2025 |
14.33 (-4.47%) |
15.50 |
14.15 - 15.50 |
0.2169 times |
Weekly price and charts TransFinanc Strong weekly Stock price targets for TransFinanc 526961 are 11.74 and 12.44 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.27 (2.68%) |
12.60 |
11.90 - 12.60 |
0.176 times |
Fri 29 August 2025 |
11.95 (-5.31%) |
12.85 |
10.11 - 12.90 |
1.0263 times |
Fri 22 August 2025 |
12.62 (-11.93%) |
14.95 |
11.60 - 14.95 |
1.5563 times |
Thu 14 August 2025 |
14.33 (0.07%) |
14.30 |
13.50 - 17.25 |
0.5633 times |
Fri 08 August 2025 |
14.32 (-11.55%) |
16.00 |
14.01 - 16.00 |
1.8282 times |
Fri 01 August 2025 |
16.19 (-3%) |
16.50 |
14.50 - 17.33 |
1.0428 times |
Fri 25 July 2025 |
16.69 (-3.58%) |
17.99 |
16.01 - 17.99 |
0.5994 times |
Fri 18 July 2025 |
17.31 (-12.58%) |
19.80 |
17.00 - 20.70 |
0.6965 times |
Fri 11 July 2025 |
19.80 (-2.75%) |
21.68 |
19.10 - 21.71 |
0.3845 times |
Fri 04 July 2025 |
20.36 (-1.55%) |
20.78 |
19.65 - 24.81 |
2.1268 times |
Fri 27 June 2025 |
20.68 (7.88%) |
19.20 |
18.25 - 21.90 |
0.441 times |
Monthly price and charts TransFinanc Strong monthly Stock price targets for TransFinanc 526961 are 11.74 and 12.44 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 12.256666666667 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.27 (2.68%) |
12.60 |
11.90 - 12.60 |
0.0811 times |
Fri 29 August 2025 |
11.95 (-26.91%) |
16.00 |
10.11 - 17.25 |
2.4314 times |
Thu 31 July 2025 |
16.35 (-29.47%) |
23.45 |
15.75 - 24.00 |
1.813 times |
Mon 30 June 2025 |
23.18 (4.18%) |
23.25 |
18.08 - 24.81 |
1.3768 times |
Fri 30 May 2025 |
22.25 (-9.55%) |
23.80 |
18.02 - 25.33 |
2.5804 times |
Wed 30 April 2025 |
24.60 (7.42%) |
23.95 |
21.02 - 27.00 |
0.4539 times |
Fri 28 March 2025 |
22.90 (-89.59%) |
228.95 |
22.20 - 255.75 |
0.6415 times |
Fri 28 February 2025 |
219.90 (-35.47%) |
344.90 |
218.50 - 344.90 |
0.0737 times |
Fri 31 January 2025 |
340.75 (-1.82%) |
340.15 |
314.95 - 429.80 |
0.4373 times |
Tue 31 December 2024 |
347.05 (-22.7%) |
440.00 |
346.90 - 457.00 |
0.1108 times |
Fri 29 November 2024 |
448.95 (-1.52%) |
462.00 |
385.00 - 519.00 |
0.106 times |
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 12.54 | | 20 day DMA | 13.54 | | 35 day DMA | 15.33 | | 50 day DMA | 16.8 | | 100 day DMA | 19.31 | | 150 day DMA | 101.39 | | 200 day DMA | 179.31 | EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.82 | 11.75 | | 12 day EMA | 12.61 | 12.67 | 12.8 | | 20 day EMA | 13.48 | 13.61 | 13.79 | | 35 day EMA | 15 | 15.16 | 15.35 | | 50 day EMA | 16.54 | 16.71 | 16.9 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.76 | 11.87 | | 12 day SMA | 12.54 | 12.78 | 13.02 | | 20 day SMA | 13.54 | 13.74 | 13.98 | | 35 day SMA | 15.33 | 15.55 | 15.77 | | 50 day SMA | 16.8 | 16.94 | 17.08 | | 100 day SMA | 19.31 | 19.42 | 19.53 | | 150 day SMA | 101.39 | 103.96 | 106.46 | | 200 day SMA | 179.31 | 181.53 | 183.69 |
|
|
