TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 5.89 and 6.08

Daily Target 15.83
Daily Target 25.94
Daily Target 36.0166666666667
Daily Target 46.13
Daily Target 56.21

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 07 August 2026 6.06 (4.48%) 6.07 5.90 - 6.09 0.9499 times
Thu 06 August 2026 5.80 (2.29%) 5.81 5.56 - 5.81 0.1795 times
Wed 05 August 2026 5.67 (1.25%) 5.60 5.51 - 5.78 0.116 times
Tue 04 August 2026 5.60 (1.82%) 5.50 5.40 - 5.65 0.3833 times
Mon 03 August 2026 5.50 (-3.51%) 5.75 5.43 - 5.88 1.0283 times
Fri 31 July 2026 5.70 (-4.84%) 6.18 5.70 - 6.18 0.8036 times
Thu 30 July 2026 5.99 (-1.64%) 6.06 5.88 - 6.15 0.1468 times
Wed 29 July 2026 6.09 (-1.3%) 6.10 6.02 - 6.23 5.0482 times
Tue 28 July 2026 6.17 (-3.29%) 6.30 6.10 - 6.32 0.6087 times
Mon 27 July 2026 6.38 (1.43%) 6.42 5.98 - 6.58 0.7356 times
Fri 24 July 2026 6.29 (-0.94%) 6.29 6.04 - 6.59 6.5164 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 5.73 and 6.42

Weekly Target 15.16
Weekly Target 25.61
Weekly Target 35.85
Weekly Target 46.3
Weekly Target 56.54

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 07 August 2026 6.06 (6.32%) 5.75 5.40 - 6.09 0.3694 times
Fri 31 July 2026 5.70 (-9.38%) 6.42 5.70 - 6.58 1.0208 times
Fri 24 July 2026 6.29 (-5.56%) 6.66 6.04 - 7.10 3.0288 times
Fri 17 July 2026 6.66 (-15.37%) 7.84 6.65 - 7.92 0.3599 times
Fri 10 July 2026 7.87 (-1.63%) 7.97 7.34 - 8.38 0.3104 times
Fri 03 July 2026 8.00 (-2.56%) 8.00 7.43 - 8.43 0.3777 times
Thu 25 June 2026 8.21 (-8.88%) 9.35 8.09 - 9.45 0.6873 times
Fri 19 June 2026 9.01 (13.05%) 8.29 7.72 - 9.73 1.0835 times
Fri 12 June 2026 7.97 (-15.75%) 9.05 7.41 - 9.39 1.0224 times
Fri 05 June 2026 9.46 (-7.44%) 10.02 9.24 - 10.46 1.7399 times
Fri 29 May 2026 10.22 (7.35%) 9.83 9.05 - 10.66 2.2499 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 5.73 and 6.42

Monthly Target 15.16
Monthly Target 25.61
Monthly Target 35.85
Monthly Target 46.3
Monthly Target 56.54

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 07 August 2026 6.06 (6.32%) 5.75 5.40 - 6.09 0.0274 times
Fri 31 July 2026 5.70 (-27.11%) 7.52 5.70 - 8.38 0.3663 times
Tue 30 June 2026 7.82 (-23.48%) 10.02 7.41 - 10.46 0.3492 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 1.0068 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3682 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.6615 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6346 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6132 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7343 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2386 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.292 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.97
20 day DMA 6.39
35 day DMA 7.2
50 day DMA 7.77
100 day DMA 6.89
150 day DMA 6.88
200 day DMA 8.23

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.765.74
12 day EMA6.066.066.11
20 day EMA6.416.456.52
35 day EMA7.057.117.19
50 day EMA7.757.827.9

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.655.69
12 day SMA5.976.026.11
20 day SMA6.396.486.6
35 day SMA7.27.287.36
50 day SMA7.777.867.93
100 day SMA6.896.876.86
150 day SMA6.886.96.93
200 day SMA8.238.268.3
Back to top | Use Dark Theme