TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 7.53 and 7.53

Daily Target 17.53
Daily Target 27.53
Daily Target 37.53
Daily Target 47.53
Daily Target 57.53

Daily price and volume Trans Financ

Date Closing Open Range Volume
Mon 04 May 2026 7.53 (4.87%) 7.53 7.53 - 7.53 0.1246 times
Thu 30 April 2026 7.18 (4.97%) 7.18 7.18 - 7.18 0.8299 times
Wed 29 April 2026 6.84 (4.91%) 6.84 6.26 - 6.84 8.2233 times
Tue 28 April 2026 6.52 (4.99%) 6.52 6.52 - 6.52 0.1707 times
Mon 27 April 2026 6.21 (4.9%) 6.21 6.21 - 6.21 0.0348 times
Fri 24 April 2026 5.92 (4.96%) 5.92 5.92 - 5.92 0.2603 times
Thu 23 April 2026 5.64 (4.83%) 5.64 5.64 - 5.64 0.2107 times
Wed 22 April 2026 5.38 (4.87%) 5.38 5.38 - 5.38 0.0253 times
Tue 21 April 2026 5.13 (4.91%) 5.13 5.13 - 5.13 0.0886 times
Mon 20 April 2026 4.89 (4.94%) 4.89 4.89 - 4.89 0.0318 times
Fri 17 April 2026 4.66 (4.95%) 4.66 4.66 - 4.66 0.0216 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 7.53 and 7.53

Weekly Target 17.53
Weekly Target 27.53
Weekly Target 37.53
Weekly Target 47.53
Weekly Target 57.53

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Mon 04 May 2026 7.53 (4.87%) 7.53 7.53 - 7.53 0.0115 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 0.8548 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.0569 times
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.0226 times
Fri 10 April 2026 3.84 (26.73%) 3.18 3.18 - 3.84 0.0195 times
Thu 02 April 2026 3.03 (4.48%) 2.89 2.76 - 3.03 0.3621 times
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 6.0194 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 1.281 times
Fri 13 March 2026 4.38 (-3.52%) 4.58 3.90 - 4.72 0.6516 times
Fri 06 March 2026 4.54 (-22.92%) 6.00 4.47 - 6.00 0.7205 times
Fri 27 February 2026 5.89 (-8.54%) 6.32 5.79 - 6.65 1.0205 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 7.53 and 7.53

Monthly Target 17.53
Monthly Target 27.53
Monthly Target 37.53
Monthly Target 47.53
Monthly Target 57.53

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Mon 04 May 2026 7.53 (4.87%) 7.53 7.53 - 7.53 0.0036 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3753 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.7132 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6857 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6445 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7486 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2433 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2976 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8715 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.4168 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.3108 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 6.86
12 day DMA 5.86
20 day DMA 4.96
35 day DMA 4.39
50 day DMA 4.85
100 day DMA 6.57
150 day DMA 8.91
200 day DMA 10.42

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.566.25
12 day EMA6.025.755.49
20 day EMA5.485.265.06
35 day EMA5.275.145.02
50 day EMA5.195.095

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.536.23
12 day SMA5.865.595.32
20 day SMA4.964.724.5
35 day SMA4.394.294.22
50 day SMA4.854.824.8
100 day SMA6.576.66.65
150 day SMA8.918.979.03
200 day SMA10.4210.4910.55
Back to top | Use Dark Theme