Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 3.28 and 3.77
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.15 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-5.26%) | 3.88 | 3.44 - 3.93 | 2.2559 times | Thu 19 March 2026 | 3.80 (-1.04%) | 4.00 | 3.56 - 4.00 | 0.7625 times | Wed 18 March 2026 | 3.84 (-2.04%) | 4.02 | 3.75 - 4.02 | 0.7406 times | Tue 17 March 2026 | 3.92 (-7.11%) | 4.22 | 3.80 - 4.22 | 2.5046 times | Mon 16 March 2026 | 4.22 (-3.65%) | 4.60 | 4.12 - 4.60 | 0.3647 times | Fri 13 March 2026 | 4.38 (-4.99%) | 4.72 | 4.25 - 4.72 | 0.3109 times | Thu 12 March 2026 | 4.61 (8.73%) | 4.33 | 4.21 - 4.66 | 0.8745 times | Wed 11 March 2026 | 4.24 (2.42%) | 4.14 | 4.14 - 4.35 | 1.112 times | Tue 10 March 2026 | 4.14 (2.48%) | 4.01 | 4.01 - 4.18 | 0.1432 times | Mon 09 March 2026 | 4.04 (-11.01%) | 4.58 | 3.90 - 4.60 | 0.9311 times | Fri 06 March 2026 | 4.54 (-5.42%) | 4.61 | 4.47 - 4.99 | 0.7424 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 2.94 and 4.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.7914 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.4025 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.4451 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.6304 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.3667 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.1879 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.1806 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.1659 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 1.7454 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.084 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1218 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 2.24 and 4.8
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-38.88%) | 6.00 | 3.44 - 6.00 | 0.9914 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 3.2456 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.9873 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.9046 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.294 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.3597 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.0531 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.5036 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.3755 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2852 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.5345 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.05 |
| 100 day DMA | 8.81 |
| 150 day DMA | 10.38 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4 | 4.1 |
| 12 day EMA | 4.3 | 4.43 | 4.54 |
| 20 day EMA | 4.75 | 4.87 | 4.98 |
| 35 day EMA | 5.41 | 5.52 | 5.62 |
| 50 day EMA | 6.05 | 6.15 | 6.25 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 4.03 | 4.19 |
| 12 day SMA | 4.18 | 4.35 | 4.5 |
| 20 day SMA | 4.92 | 5.07 | 5.22 |
| 35 day SMA | 5.57 | 5.66 | 5.74 |
| 50 day SMA | 6.05 | 6.14 | 6.24 |
| 100 day SMA | 8.81 | 8.91 | 9 |
| 150 day SMA | 10.38 | 10.46 | 10.53 |
| 200 day SMA | 12.49 | 12.58 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.