TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc Strong Daily Stock price targets for TransFinanc 526961 are 19.15 and 21.21 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.56 | | Daily Target 3 | 20.803333333333 | | Daily Target 4 | 21.62 | | Daily Target 5 | 22.86 |
Daily price and volume Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
20.37 (-6.3%) |
21.99 |
19.99 - 22.05 |
0.6925 times |
Tue 01 July 2025 |
21.74 (-6.21%) |
23.45 |
21.25 - 24.00 |
4.9451 times |
Mon 30 June 2025 |
23.18 (12.09%) |
20.78 |
20.00 - 24.81 |
2.4394 times |
Fri 27 June 2025 |
20.68 (0.93%) |
20.95 |
19.67 - 21.00 |
0.2843 times |
Thu 26 June 2025 |
20.49 (3.28%) |
21.00 |
18.75 - 21.90 |
0.8389 times |
Wed 25 June 2025 |
19.84 (2.43%) |
19.85 |
18.50 - 20.20 |
0.3156 times |
Tue 24 June 2025 |
19.37 (4.87%) |
18.97 |
18.52 - 19.85 |
0.2285 times |
Mon 23 June 2025 |
18.47 (-3.65%) |
19.20 |
18.25 - 19.38 |
0.0874 times |
Thu 19 June 2025 |
19.17 (-0.31%) |
19.04 |
18.86 - 19.47 |
0.0837 times |
Wed 18 June 2025 |
19.23 (-0.26%) |
19.49 |
19.03 - 19.75 |
0.0848 times |
Tue 17 June 2025 |
19.28 (-2.23%) |
19.96 |
19.20 - 19.97 |
0.3249 times |
Weekly price and charts TransFinanc Strong weekly Stock price targets for TransFinanc 526961 are 17.77 and 22.59 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 21.723333333333 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
20.37 (-1.5%) |
20.78 |
19.99 - 24.81 |
1.9755 times |
Fri 27 June 2025 |
20.68 (7.88%) |
19.20 |
18.25 - 21.90 |
0.4292 times |
Thu 19 June 2025 |
19.17 (-4.15%) |
19.00 |
18.86 - 20.30 |
0.1494 times |
Fri 13 June 2025 |
20.00 (-3.71%) |
20.00 |
18.08 - 21.00 |
0.2825 times |
Fri 06 June 2025 |
20.77 (-6.65%) |
23.25 |
20.18 - 23.40 |
1.45 times |
Fri 30 May 2025 |
22.25 (11.14%) |
20.02 |
18.02 - 22.56 |
0.8262 times |
Fri 23 May 2025 |
20.02 (0%) |
20.49 |
19.50 - 20.70 |
2.1328 times |
Fri 16 May 2025 |
20.02 (0.81%) |
20.40 |
19.51 - 21.84 |
1.7664 times |
Fri 09 May 2025 |
19.86 (-15.95%) |
24.48 |
19.79 - 24.48 |
0.6472 times |
Fri 02 May 2025 |
23.63 (-4.29%) |
25.46 |
22.08 - 25.79 |
0.3407 times |
Fri 25 April 2025 |
24.69 (0.98%) |
24.99 |
23.50 - 26.46 |
0.2943 times |
Monthly price and charts TransFinanc Strong monthly Stock price targets for TransFinanc 526961 are 18.18 and 22.19 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
20.37 (-12.12%) |
23.45 |
19.99 - 24.00 |
0.9936 times |
Mon 30 June 2025 |
23.18 (4.18%) |
23.25 |
18.08 - 24.81 |
2.0953 times |
Fri 30 May 2025 |
22.25 (-9.55%) |
23.80 |
18.02 - 25.33 |
3.9269 times |
Wed 30 April 2025 |
24.60 (7.42%) |
23.95 |
21.02 - 27.00 |
0.6908 times |
Fri 28 March 2025 |
22.90 (-89.59%) |
228.95 |
22.20 - 255.75 |
0.9763 times |
Fri 28 February 2025 |
219.90 (-35.47%) |
344.90 |
218.50 - 344.90 |
0.1121 times |
Fri 31 January 2025 |
340.75 (-1.82%) |
340.15 |
314.95 - 429.80 |
0.6655 times |
Tue 31 December 2024 |
347.05 (-22.7%) |
440.00 |
346.90 - 457.00 |
0.1685 times |
Fri 29 November 2024 |
448.95 (-1.52%) |
462.00 |
385.00 - 519.00 |
0.1614 times |
Thu 31 October 2024 |
455.90 (-20.44%) |
570.00 |
394.15 - 570.00 |
0.2096 times |
Mon 30 September 2024 |
573.05 (-21.35%) |
692.20 |
526.55 - 692.20 |
0.3035 times |
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 20.13 | | 20 day DMA | 20.26 | | 35 day DMA | 20.37 | | 50 day DMA | 21.22 | | 100 day DMA | 110.79 | | 150 day DMA | 207.26 | | 200 day DMA | 284.64 | EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.32 | 21.11 | | 12 day EMA | 20.61 | 20.65 | 20.45 | | 20 day EMA | 20.55 | 20.57 | 20.45 | | 35 day EMA | 20.91 | 20.94 | 20.89 | | 50 day EMA | 21.44 | 21.48 | 21.47 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.19 | 20.71 | | 12 day SMA | 20.13 | 20.1 | 19.97 | | 20 day SMA | 20.26 | 20.35 | 20.39 | | 35 day SMA | 20.37 | 20.36 | 20.34 | | 50 day SMA | 21.22 | 21.3 | 21.34 | | 100 day SMA | 110.79 | 114.07 | 117.53 | | 150 day SMA | 207.26 | 209.97 | 212.7 | | 200 day SMA | 284.64 | 288 | 291.53 |
|
|
