TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc Strong Daily Stock price targets for TransFinanc 526961 are 13.71 and 14.59 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.433333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 15.31 |
Daily price and volume Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.18 (-4.64%) |
15.00 |
14.12 - 15.00 |
0.9801 times |
Thu 30 October 2025 |
14.87 (1.85%) |
15.20 |
14.21 - 15.20 |
1.0094 times |
Wed 29 October 2025 |
14.60 (8.47%) |
13.76 |
13.69 - 15.75 |
3.4873 times |
Tue 28 October 2025 |
13.46 (0.22%) |
13.66 |
13.22 - 13.89 |
0.532 times |
Mon 27 October 2025 |
13.43 (-0.3%) |
13.49 |
13.11 - 13.90 |
0.5546 times |
Thu 23 October 2025 |
13.47 (-0.88%) |
13.95 |
13.16 - 13.95 |
0.3614 times |
Tue 21 October 2025 |
13.59 (1.95%) |
13.98 |
13.46 - 13.98 |
0.563 times |
Mon 20 October 2025 |
13.33 (-1.48%) |
13.53 |
13.23 - 13.95 |
0.2522 times |
Fri 17 October 2025 |
13.53 (-4.45%) |
14.16 |
13.50 - 14.24 |
0.3569 times |
Thu 16 October 2025 |
14.16 (8.92%) |
13.35 |
12.51 - 14.50 |
1.9031 times |
Wed 15 October 2025 |
13.00 (0.23%) |
13.32 |
12.99 - 13.57 |
0.3727 times |
Weekly price and charts TransFinanc Strong weekly Stock price targets for TransFinanc 526961 are 13.65 and 16.29 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 14.346666666667 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.18 (5.27%) |
13.49 |
13.11 - 15.75 |
0.5941 times |
Thu 23 October 2025 |
13.47 (-0.44%) |
13.53 |
13.16 - 13.98 |
0.1065 times |
Fri 17 October 2025 |
13.53 (-0.95%) |
13.86 |
12.51 - 14.50 |
0.3785 times |
Fri 10 October 2025 |
13.66 (-4.68%) |
14.60 |
13.56 - 14.85 |
1.2271 times |
Fri 03 October 2025 |
14.33 (0.35%) |
14.97 |
14.01 - 15.80 |
0.1822 times |
Fri 26 September 2025 |
14.28 (-7.45%) |
15.74 |
14.20 - 16.60 |
1.3386 times |
Fri 19 September 2025 |
15.43 (15.06%) |
13.48 |
13.45 - 17.00 |
1.1711 times |
Fri 12 September 2025 |
13.41 (13.45%) |
12.24 |
11.70 - 14.00 |
3.9735 times |
Fri 05 September 2025 |
11.82 (-1.09%) |
12.60 |
10.50 - 12.60 |
0.3801 times |
Fri 29 August 2025 |
11.95 (-5.31%) |
12.85 |
10.11 - 12.90 |
0.6484 times |
Fri 22 August 2025 |
12.62 (-11.93%) |
14.95 |
11.60 - 14.95 |
0.9833 times |
Monthly price and charts TransFinanc Strong monthly Stock price targets for TransFinanc 526961 are 11.73 and 14.97 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 14.146666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Trans Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.18 (-1.73%) |
14.54 |
12.51 - 15.75 |
1.0442 times |
Tue 30 September 2025 |
14.43 (20.75%) |
12.60 |
10.50 - 17.00 |
3.0575 times |
Fri 29 August 2025 |
11.95 (-26.91%) |
16.00 |
10.11 - 17.25 |
1.4622 times |
Thu 31 July 2025 |
16.35 (-29.47%) |
23.45 |
15.75 - 24.00 |
1.0903 times |
Mon 30 June 2025 |
23.18 (4.18%) |
23.25 |
18.08 - 24.81 |
0.828 times |
Fri 30 May 2025 |
22.25 (-9.55%) |
23.80 |
18.02 - 25.33 |
1.5518 times |
Wed 30 April 2025 |
24.60 (7.42%) |
23.95 |
21.02 - 27.00 |
0.273 times |
Fri 28 March 2025 |
22.90 (-89.59%) |
228.95 |
22.20 - 255.75 |
0.3858 times |
Fri 28 February 2025 |
219.90 (-35.47%) |
344.90 |
218.50 - 344.90 |
0.0443 times |
Fri 31 January 2025 |
340.75 (-1.82%) |
340.15 |
314.95 - 429.80 |
0.263 times |
Tue 31 December 2024 |
347.05 (-22.7%) |
440.00 |
346.90 - 457.00 |
0.0666 times |
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 13.72 | | 20 day DMA | 13.85 | | 35 day DMA | 14.17 | | 50 day DMA | 13.54 | | 100 day DMA | 15.88 | | 150 day DMA | 23.68 | | 200 day DMA | 96.18 | EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.19 | 13.85 | | 12 day EMA | 13.96 | 13.92 | 13.75 | | 20 day EMA | 13.92 | 13.89 | 13.79 | | 35 day EMA | 13.72 | 13.69 | 13.62 | | 50 day EMA | 13.66 | 13.64 | 13.59 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 13.97 | 13.71 | | 12 day SMA | 13.72 | 13.65 | 13.55 | | 20 day SMA | 13.85 | 13.86 | 13.83 | | 35 day SMA | 14.17 | 14.12 | 14.04 | | 50 day SMA | 13.54 | 13.49 | 13.48 | | 100 day SMA | 15.88 | 15.94 | 16.01 | | 150 day SMA | 23.68 | 25.03 | 26.37 | | 200 day SMA | 96.18 | 97.88 | 99.54 |
|
|
