login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Woodsvila

Strong Daily Stock price targets for Woodsvila 526959 are 13.91 and 13.91

Daily Target 1	13.91
Daily Target 2	13.91
Daily Target 3	13.91
Daily Target 4	13.91
Daily Target 5	13.91

Daily price and volume Woodsvila

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.91 (4.98%)	13.91	13.91 - 13.91	0.0091 times
Mon 09 March 2026	13.25 (0%)	13.25	13.25 - 13.25	0.0348 times
Mon 02 March 2026	13.25 (-4.95%)	13.25	13.25 - 13.25	0.0348 times
Mon 09 February 2026	13.94 (4.97%)	13.94	13.94 - 13.94	2.959 times
Tue 27 January 2026	13.28 (0%)	13.28	13.28 - 13.28	0.3133 times
Mon 19 January 2026	13.28 (-4.94%)	13.28	13.28 - 13.28	0.0348 times
Mon 12 January 2026	13.97 (-4.97%)	13.97	13.97 - 13.97	0.2089 times
Mon 05 January 2026	14.70 (0%)	13.97	13.97 - 14.70	2.1235 times
Mon 29 December 2025	14.70 (-2.26%)	14.70	14.70 - 14.70	0.8703 times
Mon 22 December 2025	15.04 (0%)	15.04	15.04 - 15.04	3.4115 times
Mon 15 December 2025	15.04 (0%)	15.04	15.04 - 15.04	6.2661 times

Daily chart Woodsvila

Weekly price and charts Woodsvila

Strong weekly Stock price targets for Woodsvila 526959 are 13.58 and 14.24

Weekly Target 1	13.03
Weekly Target 2	13.47
Weekly Target 3	13.69
Weekly Target 4	14.13
Weekly Target 5	14.35

Weekly price and volumes for Woodsvila

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.91 (4.98%)	13.25	13.25 - 13.91	0.0255 times
Mon 02 March 2026	13.25 (-4.95%)	13.25	13.25 - 13.25	0.0202 times
Mon 09 February 2026	13.94 (4.97%)	13.94	13.94 - 13.94	1.7197 times
Tue 27 January 2026	13.28 (-4.94%)	13.28	13.28 - 13.28	0.2023 times
Mon 12 January 2026	13.97 (-4.97%)	13.97	13.97 - 13.97	0.1214 times
Mon 05 January 2026	14.70 (0%)	13.97	13.97 - 14.70	1.2342 times
Mon 29 December 2025	14.70 (-2.26%)	14.70	14.70 - 14.70	0.5058 times
Mon 22 December 2025	15.04 (0%)	15.04	15.04 - 15.04	1.9828 times
Mon 15 December 2025	15.04 (0%)	15.04	15.04 - 15.04	3.6418 times
Wed 10 December 2025	15.04 (15.69%)	13.65	13.65 - 15.04	0.5463 times
Mon 24 November 2025	13.00 (-3.63%)	13.00	13.00 - 13.00	0.1619 times

weekly chart Woodsvila

Monthly price and charts Woodsvila

Strong monthly Stock price targets for Woodsvila 526959 are 13.91 and 13.91

Monthly Target 1	13.91
Monthly Target 2	13.91
Monthly Target 3	13.91
Monthly Target 4	13.91
Monthly Target 5	13.91

Monthly price and volumes Woodsvila

Date	Closing	Open	Range	Volume
Tue 21 April 2026	13.91 (4.98%)	13.91	13.91 - 13.91	0.0038 times
Mon 09 March 2026	13.25 (-4.95%)	13.25	13.25 - 13.25	0.0289 times
Mon 09 February 2026	13.94 (4.97%)	13.94	13.94 - 13.94	1.2294 times
Tue 27 January 2026	13.28 (-9.66%)	13.97	13.28 - 14.70	1.1137 times
Mon 29 December 2025	14.70 (13.08%)	13.65	13.65 - 15.04	4.7729 times
Mon 24 November 2025	13.00 (-5.59%)	13.49	13.00 - 13.49	0.1159 times
Wed 24 September 2025	13.77 (4.95%)	13.77	13.77 - 13.77	0.0145 times
Wed 16 July 2025	13.12 (4.96%)	12.50	12.50 - 13.12	0.1478 times
Mon 30 June 2025	12.50 (-4.73%)	12.50	12.50 - 12.50	0.0421 times
Mon 17 March 2025	13.12 (4.96%)	12.50	12.50 - 13.12	2.5311 times
Mon 03 February 2025	12.50 (0%)	12.50	12.50 - 12.50	0.0593 times

monthly chart Woodsvila

Indicator Analysis of Woodsvila

Please login to view indicator analysis. or View indicator analysis of Woodsvila 526959 on MunafaSutra.com for free

DMA SMA EMA moving averages of Woodsvila 526959

DMA (daily moving average) of Woodsvila 526959

DMA period	DMA value
5 day DMA	13.53
12 day DMA	14.12
20 day DMA	13.79
35 day DMA	12.93
50 day DMA	11.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Woodsvila 526959

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.51	13.64
12 day EMA	13.72	13.69	13.77
20 day EMA	13.48	13.43	13.45
35 day EMA	12.57	12.49	12.45
50 day EMA	11.54	11.44	11.37

SMA (simple moving average) of Woodsvila 526959

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.4	13.54
12 day SMA	14.12	14.15	14.19
20 day SMA	13.79	13.75	13.71
35 day SMA	12.93	12.84	12.78
50 day SMA	11.79	11.66	11.53
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme