Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Woodsvila

Strong Daily Stock price targets for Woodsvila 526959 are 15.31 and 15.31

Daily Target 115.31
Daily Target 215.31
Daily Target 315.31
Daily Target 415.31
Daily Target 515.31

Daily price and volume Woodsvila

Date Closing Open Range Volume
Wed 22 July 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.2909 times
Mon 01 June 2026 14.59 (0%) 14.59 14.59 - 14.59 3.3938 times
Mon 18 May 2026 14.59 (0%) 13.87 13.87 - 14.59 0.5575 times
Mon 11 May 2026 14.59 (0%) 13.87 13.87 - 14.59 0.1212 times
Mon 27 April 2026 14.59 (4.89%) 13.22 13.22 - 14.59 0.9696 times
Tue 21 April 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.0126 times
Mon 09 March 2026 13.25 (0%) 13.25 13.25 - 13.25 0.0485 times
Mon 02 March 2026 13.25 (-4.95%) 13.25 13.25 - 13.25 0.0485 times
Mon 09 February 2026 13.94 (4.97%) 13.94 13.94 - 13.94 4.121 times
Tue 27 January 2026 13.28 (0%) 13.28 13.28 - 13.28 0.4363 times
Mon 19 January 2026 13.28 (-4.94%) 13.28 13.28 - 13.28 0.0485 times

Daily chart Woodsvila

Weekly price and charts Woodsvila

Strong weekly Stock price targets for Woodsvila 526959 are 14.95 and 15.67

Weekly Target 114.35
Weekly Target 214.83
Weekly Target 315.07
Weekly Target 415.55
Weekly Target 515.79

Weekly price and volumes for Woodsvila

Date Closing Open Range Volume
Wed 22 July 2026 15.31 (4.93%) 14.59 14.59 - 15.31 2.7711 times
Mon 18 May 2026 14.59 (0%) 13.87 13.87 - 14.59 0.4193 times
Mon 11 May 2026 14.59 (0%) 13.87 13.87 - 14.59 0.0912 times
Mon 27 April 2026 14.59 (4.89%) 13.22 13.22 - 14.59 0.7292 times
Tue 21 April 2026 13.91 (4.98%) 13.25 13.25 - 13.91 0.0459 times
Mon 02 March 2026 13.25 (-4.95%) 13.25 13.25 - 13.25 0.0365 times
Mon 09 February 2026 13.94 (4.97%) 13.94 13.94 - 13.94 3.0992 times
Tue 27 January 2026 13.28 (-4.94%) 13.28 13.28 - 13.28 0.3646 times
Mon 12 January 2026 13.97 (-4.97%) 13.97 13.97 - 13.97 0.2188 times
Mon 05 January 2026 14.70 (0%) 13.97 13.97 - 14.70 2.2242 times
Mon 29 December 2025 14.70 (-2.26%) 14.70 14.70 - 14.70 0.9115 times

weekly chart Woodsvila

Monthly price and charts Woodsvila

Strong monthly Stock price targets for Woodsvila 526959 are 15.31 and 15.31

Monthly Target 115.31
Monthly Target 215.31
Monthly Target 315.31
Monthly Target 415.31
Monthly Target 515.31

Monthly price and volumes Woodsvila

Date Closing Open Range Volume
Wed 22 July 2026 15.31 (4.93%) 15.31 15.31 - 15.31 0.0978 times
Mon 01 June 2026 14.59 (0%) 14.59 14.59 - 14.59 1.1414 times
Mon 18 May 2026 14.59 (0%) 13.87 13.87 - 14.59 0.2283 times
Mon 27 April 2026 14.59 (10.11%) 13.91 13.22 - 14.59 0.3304 times
Mon 09 March 2026 13.25 (-4.95%) 13.25 13.25 - 13.25 0.0326 times
Mon 09 February 2026 13.94 (4.97%) 13.94 13.94 - 13.94 1.386 times
Tue 27 January 2026 13.28 (-9.66%) 13.97 13.28 - 14.70 1.2556 times
Mon 29 December 2025 14.70 (13.08%) 13.65 13.65 - 15.04 5.381 times
Mon 24 November 2025 13.00 (-5.59%) 13.49 13.00 - 13.49 0.1306 times
Wed 24 September 2025 13.77 (4.95%) 13.77 13.77 - 13.77 0.0163 times
Wed 16 July 2025 13.12 (4.96%) 12.50 12.50 - 13.12 0.1666 times

monthly chart Woodsvila

DMA SMA EMA moving averages of Woodsvila 526959

DMA (daily moving average) of Woodsvila 526959

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.05
20 day DMA 14.2
35 day DMA 13.46
50 day DMA 12.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Woodsvila 526959

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.414.31
12 day EMA14.3214.1414.06
20 day EMA1413.8613.78
35 day EMA13.1713.0412.95
50 day EMA12.3312.2112.11

SMA (simple moving average) of Woodsvila 526959

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.4514.19
12 day SMA14.051414
20 day SMA14.214.1114.07
35 day SMA13.4613.3513.25
50 day SMA12.4612.3212.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme