Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Woodsvila Strong Daily Stock price targets for Woodsvila 526959 are 15.04 and 15.04 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.04 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.04 |
Daily price and volume Woodsvila
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
15.04 (4.95%) |
15.04 |
15.04 - 15.04 |
0.467 times |
Tue 09 December 2025 |
14.33 (4.98%) |
14.33 |
14.33 - 14.33 |
0.3269 times |
Mon 08 December 2025 |
13.65 (5%) |
13.65 |
13.65 - 13.65 |
0.467 times |
Mon 24 November 2025 |
13.00 (-3.63%) |
13.00 |
13.00 - 13.00 |
0.3736 times |
Thu 06 November 2025 |
13.49 (-2.03%) |
13.49 |
13.49 - 13.49 |
0.0005 times |
Wed 24 September 2025 |
13.77 (4.95%) |
13.77 |
13.77 - 13.77 |
0.0467 times |
Wed 16 July 2025 |
13.12 (4.96%) |
12.50 |
12.50 - 13.12 |
0.4773 times |
Mon 30 June 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.0892 times |
Mon 16 June 2025 |
12.50 (-4.73%) |
12.50 |
12.50 - 12.50 |
0.0467 times |
Mon 17 March 2025 |
13.12 (4.96%) |
13.12 |
12.50 - 13.12 |
7.7052 times |
Mon 10 March 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.467 times |
Weekly price and charts Woodsvila Strong weekly Stock price targets for Woodsvila 526959 are 14.35 and 15.74 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Woodsvila
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
15.04 (15.69%) |
13.65 |
13.65 - 15.04 |
1.1405 times |
Mon 24 November 2025 |
13.00 (-3.63%) |
13.00 |
13.00 - 13.00 |
0.3379 times |
Thu 06 November 2025 |
13.49 (2.82%) |
13.77 |
13.49 - 13.77 |
0.0427 times |
Wed 16 July 2025 |
13.12 (4.96%) |
12.50 |
12.50 - 13.12 |
0.5124 times |
Mon 16 June 2025 |
12.50 (-4.73%) |
12.50 |
12.50 - 12.50 |
0.0422 times |
Mon 17 March 2025 |
13.12 (4.96%) |
13.12 |
12.50 - 13.12 |
6.9697 times |
Mon 10 March 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.4224 times |
Mon 03 February 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.1732 times |
Mon 27 January 2025 |
12.50 (4.78%) |
12.50 |
12.50 - 12.50 |
0.0211 times |
Mon 30 December 2024 |
11.93 (0%) |
11.93 |
11.93 - 11.93 |
0.3379 times |
Mon 09 December 2024 |
11.93 (0%) |
11.93 |
11.93 - 11.93 |
0.4646 times |
Monthly price and charts Woodsvila Strong monthly Stock price targets for Woodsvila 526959 are 14.35 and 15.74 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Woodsvila
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
15.04 (15.69%) |
13.65 |
13.65 - 15.04 |
0.9827 times |
Mon 24 November 2025 |
13.00 (-5.59%) |
13.49 |
13.00 - 13.49 |
0.2915 times |
Wed 24 September 2025 |
13.77 (4.95%) |
13.77 |
13.77 - 13.77 |
0.0364 times |
Wed 16 July 2025 |
13.12 (4.96%) |
12.50 |
12.50 - 13.12 |
0.372 times |
Mon 30 June 2025 |
12.50 (-4.73%) |
12.50 |
12.50 - 12.50 |
0.1059 times |
Mon 17 March 2025 |
13.12 (4.96%) |
12.50 |
12.50 - 13.12 |
6.3697 times |
Mon 03 February 2025 |
12.50 (0%) |
12.50 |
12.50 - 12.50 |
0.1492 times |
Mon 27 January 2025 |
12.50 (4.78%) |
12.50 |
12.50 - 12.50 |
0.0182 times |
Mon 30 December 2024 |
11.93 (0%) |
11.93 |
11.93 - 11.93 |
0.8736 times |
Mon 25 November 2024 |
11.93 (4.93%) |
11.93 |
11.93 - 11.93 |
0.8008 times |
Mon 14 October 2024 |
11.37 (0%) |
11.37 |
11.37 - 11.37 |
0.728 times |
DMA SMA EMA moving averages of Woodsvila 526959
DMA (daily moving average) of Woodsvila 526959
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.29 | | 20 day DMA | 12.72 | | 35 day DMA | 11.52 | | 50 day DMA | 9.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Woodsvila 526959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 13.66 | 13.32 | | 12 day EMA | 13.39 | 13.09 | 12.87 | | 20 day EMA | 12.7 | 12.45 | 12.25 | | 35 day EMA | 11.26 | 11.04 | 10.85 | | 50 day EMA | 9.85 | 9.64 | 9.45 |
SMA (simple moving average) of Woodsvila 526959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.65 | 13.41 | | 12 day SMA | 13.29 | 13.08 | 12.88 | | 20 day SMA | 12.72 | 12.54 | 12.36 | | 35 day SMA | 11.52 | 11.34 | 11.16 | | 50 day SMA | 9.96 | 9.74 | 9.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
