VenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi Strong Daily Stock price targets for VenusRemedi 526953 are 335.28 and 358.78 | Daily Target 1 | 316.68 | | Daily Target 2 | 330.37 | | Daily Target 3 | 340.18333333333 | | Daily Target 4 | 353.87 | | Daily Target 5 | 363.68 |
Daily price and volume Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.05 (5.49%) |
326.55 |
326.50 - 350.00 |
2.3139 times |
Thu 15 May 2025 |
326.15 (2.51%) |
318.70 |
315.00 - 327.40 |
1.4768 times |
Wed 14 May 2025 |
318.15 (0.55%) |
317.00 |
312.75 - 319.95 |
0.3372 times |
Tue 13 May 2025 |
316.40 (1.31%) |
316.90 |
313.60 - 319.00 |
0.3857 times |
Mon 12 May 2025 |
312.30 (4%) |
309.90 |
306.00 - 313.95 |
1.0949 times |
Fri 09 May 2025 |
300.30 (-0.41%) |
299.00 |
297.35 - 301.00 |
0.2562 times |
Thu 08 May 2025 |
301.55 (-0.41%) |
304.80 |
301.25 - 311.25 |
0.4149 times |
Wed 07 May 2025 |
302.80 (1.25%) |
306.55 |
295.00 - 306.55 |
0.513 times |
Tue 06 May 2025 |
299.05 (-3.05%) |
308.35 |
298.10 - 308.35 |
2.871 times |
Mon 05 May 2025 |
308.45 (1.8%) |
304.85 |
302.00 - 308.95 |
0.3361 times |
Fri 02 May 2025 |
303.00 (-0.61%) |
307.45 |
301.90 - 309.25 |
0.8134 times |
Weekly price and charts VenusRemedi Strong weekly Stock price targets for VenusRemedi 526953 are 325.03 and 369.03 | Weekly Target 1 | 289.35 | | Weekly Target 2 | 316.7 | | Weekly Target 3 | 333.35 | | Weekly Target 4 | 360.7 | | Weekly Target 5 | 377.35 |
Weekly price and volumes for Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.05 (14.57%) |
309.90 |
306.00 - 350.00 |
0.8901 times |
Fri 09 May 2025 |
300.30 (-0.89%) |
304.85 |
295.00 - 311.25 |
0.6969 times |
Fri 02 May 2025 |
303.00 (-5.09%) |
297.00 |
297.00 - 321.45 |
0.5968 times |
Fri 25 April 2025 |
319.25 (-5.21%) |
340.00 |
312.20 - 342.25 |
0.6866 times |
Thu 17 April 2025 |
336.80 (9.58%) |
308.90 |
307.50 - 354.00 |
1.7943 times |
Fri 11 April 2025 |
307.35 (-1.46%) |
299.60 |
294.00 - 310.75 |
0.3406 times |
Fri 04 April 2025 |
311.90 (4.11%) |
296.50 |
296.50 - 321.75 |
1.3626 times |
Fri 28 March 2025 |
299.60 (0.99%) |
299.75 |
278.10 - 305.00 |
2.0323 times |
Fri 21 March 2025 |
296.65 (2.03%) |
296.15 |
284.20 - 302.00 |
0.9563 times |
Thu 13 March 2025 |
290.75 (-5.31%) |
319.00 |
288.90 - 319.00 |
0.6435 times |
Fri 07 March 2025 |
307.05 (3.66%) |
300.85 |
279.95 - 309.30 |
0.7821 times |
Monthly price and charts VenusRemedi Strong monthly Stock price targets for VenusRemedi 526953 are 319.53 and 374.53 | Monthly Target 1 | 274.68 | | Monthly Target 2 | 309.37 | | Monthly Target 3 | 329.68333333333 | | Monthly Target 4 | 364.37 | | Monthly Target 5 | 384.68 |
Monthly price and volumes Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.05 (12.86%) |
307.45 |
295.00 - 350.00 |
0.2306 times |
Wed 30 April 2025 |
304.85 (1.75%) |
296.50 |
294.00 - 354.00 |
0.6251 times |
Fri 28 March 2025 |
299.60 (1.15%) |
300.85 |
278.10 - 319.00 |
0.5932 times |
Fri 28 February 2025 |
296.20 (-1.58%) |
291.25 |
286.00 - 371.85 |
1.6803 times |
Fri 31 January 2025 |
300.95 (-6%) |
324.40 |
272.20 - 330.90 |
0.5997 times |
Tue 31 December 2024 |
320.15 (4.4%) |
307.80 |
300.00 - 355.00 |
1.1451 times |
Fri 29 November 2024 |
306.65 (-1.78%) |
311.50 |
285.15 - 345.00 |
0.8314 times |
Thu 31 October 2024 |
312.20 (-7.51%) |
331.65 |
303.50 - 373.95 |
1.2464 times |
Mon 30 September 2024 |
337.55 (-2.05%) |
347.40 |
332.30 - 387.00 |
1.1214 times |
Fri 30 August 2024 |
344.60 (-15.7%) |
412.10 |
328.55 - 427.30 |
1.9268 times |
Wed 31 July 2024 |
408.80 (14.01%) |
364.85 |
356.65 - 422.80 |
2.0812 times |
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value | | 5 day DMA | 323.41 | | 12 day DMA | 311.42 | | 20 day DMA | 316.8 | | 35 day DMA | 309.6 | | 50 day DMA | 305.98 | | 100 day DMA | 308.08 | | 150 day DMA | 312.74 | | 200 day DMA | 326.2 | EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.96 | 316.92 | 312.31 | | 12 day EMA | 317.74 | 312.96 | 310.56 | | 20 day EMA | 314.76 | 311.68 | 310.16 | | 35 day EMA | 311.28 | 309.35 | 308.36 | | 50 day EMA | 308.13 | 306.66 | 305.86 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.41 | 314.66 | 309.74 | | 12 day SMA | 311.42 | 308.68 | 307.63 | | 20 day SMA | 316.8 | 315.18 | 314.24 | | 35 day SMA | 309.6 | 307.96 | 306.95 | | 50 day SMA | 305.98 | 305.35 | 304.98 | | 100 day SMA | 308.08 | 308.02 | 308.13 | | 150 day SMA | 312.74 | 312.71 | 312.81 | | 200 day SMA | 326.2 | 326.43 | 326.7 |
|
|
