VenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi Strong Daily Stock price targets for VenusRemedi 526953 are 282.25 and 297.5 | Daily Target 1 | 269.67 | | Daily Target 2 | 279.58 | | Daily Target 3 | 284.91666666667 | | Daily Target 4 | 294.83 | | Daily Target 5 | 300.17 |
Daily price and volume Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.50 (4.51%) |
275.00 |
275.00 - 290.25 |
0.8559 times |
Tue 28 January 2025 |
277.00 (-2.93%) |
284.10 |
272.20 - 285.00 |
0.3642 times |
Mon 27 January 2025 |
285.35 (-2.48%) |
286.30 |
284.80 - 290.90 |
0.5529 times |
Fri 24 January 2025 |
292.60 (-0.8%) |
299.90 |
291.40 - 299.90 |
0.7103 times |
Thu 23 January 2025 |
294.95 (-0.29%) |
293.85 |
291.30 - 298.20 |
0.976 times |
Wed 22 January 2025 |
295.80 (-1.79%) |
327.35 |
291.40 - 327.35 |
0.5927 times |
Tue 21 January 2025 |
301.20 (2%) |
311.05 |
300.50 - 330.90 |
4.3067 times |
Mon 20 January 2025 |
295.30 (-1.42%) |
298.25 |
294.45 - 299.00 |
1.2532 times |
Fri 17 January 2025 |
299.55 (0.1%) |
299.00 |
298.60 - 302.25 |
0.2049 times |
Thu 16 January 2025 |
299.25 (0.76%) |
299.75 |
294.00 - 300.50 |
0.1832 times |
Wed 15 January 2025 |
297.00 (1.02%) |
297.05 |
290.75 - 297.55 |
0.7508 times |
Weekly price and charts VenusRemedi Strong weekly Stock price targets for VenusRemedi 526953 are 280.85 and 299.55 | Weekly Target 1 | 265.5 | | Weekly Target 2 | 277.5 | | Weekly Target 3 | 284.2 | | Weekly Target 4 | 296.2 | | Weekly Target 5 | 302.9 |
Weekly price and volumes for Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.50 (-1.06%) |
286.30 |
272.20 - 290.90 |
0.3097 times |
Fri 24 January 2025 |
292.60 (-2.32%) |
298.25 |
291.30 - 330.90 |
1.3695 times |
Fri 17 January 2025 |
299.55 (1.35%) |
292.95 |
288.00 - 302.25 |
0.4884 times |
Fri 10 January 2025 |
295.55 (-6.65%) |
299.20 |
295.00 - 313.15 |
0.7071 times |
Fri 03 January 2025 |
316.60 (3.55%) |
306.35 |
300.00 - 327.85 |
0.3718 times |
Fri 27 December 2024 |
305.75 (-2.36%) |
314.00 |
303.40 - 315.20 |
0.2584 times |
Fri 20 December 2024 |
313.15 (-6.05%) |
335.60 |
311.75 - 337.15 |
0.5156 times |
Fri 13 December 2024 |
333.30 (-0.39%) |
340.00 |
330.45 - 355.00 |
3.5341 times |
Fri 06 December 2024 |
334.60 (9.11%) |
307.80 |
306.85 - 348.05 |
1.7673 times |
Fri 29 November 2024 |
306.65 (5%) |
299.90 |
288.25 - 307.50 |
0.6781 times |
Fri 22 November 2024 |
292.05 (-3.21%) |
295.75 |
290.00 - 307.30 |
0.5471 times |
Monthly price and charts VenusRemedi Strong monthly Stock price targets for VenusRemedi 526953 are 251.5 and 310.2 | Monthly Target 1 | 238.83 | | Monthly Target 2 | 264.17 | | Monthly Target 3 | 297.53333333333 | | Monthly Target 4 | 322.87 | | Monthly Target 5 | 356.23 |
Monthly price and volumes Venus Remedi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
289.50 (-9.57%) |
324.40 |
272.20 - 330.90 |
0.3939 times |
Tue 31 December 2024 |
320.15 (4.4%) |
307.80 |
300.00 - 355.00 |
0.8112 times |
Fri 29 November 2024 |
306.65 (-1.78%) |
311.50 |
285.15 - 345.00 |
0.589 times |
Thu 31 October 2024 |
312.20 (-7.51%) |
331.65 |
303.50 - 373.95 |
0.883 times |
Mon 30 September 2024 |
337.55 (-2.05%) |
347.40 |
332.30 - 387.00 |
0.7944 times |
Fri 30 August 2024 |
344.60 (-15.7%) |
412.10 |
328.55 - 427.30 |
1.3649 times |
Wed 31 July 2024 |
408.80 (14.01%) |
364.85 |
356.65 - 422.80 |
1.4743 times |
Fri 28 June 2024 |
358.55 (11.35%) |
358.00 |
292.90 - 394.45 |
2.51 times |
Fri 31 May 2024 |
322.00 (-1.57%) |
327.45 |
285.45 - 339.00 |
0.6719 times |
Tue 30 April 2024 |
327.15 (0.23%) |
329.90 |
314.00 - 362.40 |
0.5074 times |
Thu 28 March 2024 |
326.40 (-6.29%) |
352.80 |
280.00 - 352.95 |
1.3887 times |
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value | | 5 day DMA | 287.88 | | 12 day DMA | 293.46 | | 20 day DMA | 297.64 | | 35 day DMA | 307.25 | | 50 day DMA | 308.75 | | 100 day DMA | 321.35 | | 150 day DMA | 339.02 | | 200 day DMA | 335.08 | EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.85 | 287.02 | 292.03 | | 12 day EMA | 292.62 | 293.19 | 296.13 | | 20 day EMA | 296.67 | 297.42 | 299.57 | | 35 day EMA | 301.24 | 301.93 | 303.4 | | 50 day EMA | 305.94 | 306.61 | 307.82 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.88 | 289.14 | 293.98 | | 12 day SMA | 293.46 | 293.42 | 294.97 | | 20 day SMA | 297.64 | 299.07 | 301.22 | | 35 day SMA | 307.25 | 308.62 | 310.41 | | 50 day SMA | 308.75 | 308.84 | 309.34 | | 100 day SMA | 321.35 | 321.87 | 322.5 | | 150 day SMA | 339.02 | 339.61 | 340.29 | | 200 day SMA | 335.08 | 335.35 | 335.71 |
|
|
