Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2710.35 and 2779.05
| Daily Target 1 | 2694.43 |
| Daily Target 2 | 2726.27 |
| Daily Target 3 | 2763.1333333333 |
| Daily Target 4 | 2794.97 |
| Daily Target 5 | 2831.83 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2758.10 (0.28%) | 2796.65 | 2731.30 - 2800.00 | 0.2981 times | Thu 21 May 2026 | 2750.40 (0.32%) | 2740.05 | 2706.05 - 2793.25 | 0.9141 times | Wed 20 May 2026 | 2741.60 (-1.44%) | 2757.55 | 2720.25 - 2804.90 | 1.1546 times | Tue 19 May 2026 | 2781.75 (-0.91%) | 2837.95 | 2751.10 - 2844.20 | 1.0794 times | Mon 18 May 2026 | 2807.20 (6.26%) | 2692.70 | 2606.00 - 2842.00 | 2.7262 times | Fri 15 May 2026 | 2641.90 (3.16%) | 2491.90 | 2491.90 - 2745.00 | 1.3397 times | Thu 14 May 2026 | 2560.85 (2.24%) | 2554.85 | 2499.10 - 2567.50 | 0.1274 times | Wed 13 May 2026 | 2504.85 (1.86%) | 2444.40 | 2444.40 - 2591.35 | 0.684 times | Tue 12 May 2026 | 2459.10 (-3.56%) | 2578.90 | 2451.10 - 2578.95 | 0.3981 times | Mon 11 May 2026 | 2549.90 (0.32%) | 2534.40 | 2468.40 - 2595.65 | 1.2784 times | Fri 08 May 2026 | 2541.70 (-3.73%) | 2651.80 | 2528.00 - 2742.65 | 3.068 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2682.05 and 2920.25
| Weekly Target 1 | 2497.9 |
| Weekly Target 2 | 2628 |
| Weekly Target 3 | 2736.1 |
| Weekly Target 4 | 2866.2 |
| Weekly Target 5 | 2974.3 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2758.10 (4.4%) | 2692.70 | 2606.00 - 2844.20 | 1.3815 times | Fri 15 May 2026 | 2641.90 (3.94%) | 2534.40 | 2444.40 - 2745.00 | 0.8567 times | Fri 08 May 2026 | 2541.70 (13.71%) | 2223.45 | 2222.25 - 2742.65 | 2.8261 times | Thu 30 April 2026 | 2235.30 (-0.05%) | 2249.00 | 2225.45 - 2249.00 | 1.693 times | Fri 24 April 2026 | 2236.35 (-0.35%) | 2243.55 | 2211.10 - 2264.95 | 0.499 times | Fri 17 April 2026 | 2244.15 (0.91%) | 2224.60 | 2214.50 - 2270.00 | 1.6094 times | Fri 10 April 2026 | 2224.00 (1.89%) | 2152.45 | 2152.45 - 2247.85 | 0.4023 times | Thu 02 April 2026 | 2182.70 (0.64%) | 2180.95 | 2150.00 - 2214.00 | 0.255 times | Fri 27 March 2026 | 2168.75 (-1.49%) | 2211.60 | 2168.70 - 2211.60 | 0.2584 times | Fri 20 March 2026 | 2201.45 (-0.45%) | 2170.35 | 2170.35 - 2230.00 | 0.2186 times | Fri 13 March 2026 | 2211.50 (-1.03%) | 2190.05 | 2161.10 - 2226.60 | 0.3356 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2490.18 and 3112.13
| Monthly Target 1 | 1986.23 |
| Monthly Target 2 | 2372.17 |
| Monthly Target 3 | 2608.1833333333 |
| Monthly Target 4 | 2994.12 |
| Monthly Target 5 | 3230.13 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2758.10 (23.39%) | 2223.45 | 2222.25 - 2844.20 | 0.9186 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.8007 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2333 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3622 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7896 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.0731 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.9492 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.745 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.5747 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5534 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.7327 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2767.81 |
| 12 day DMA | 2644.8 |
| 20 day DMA | 2486.68 |
| 35 day DMA | 2375.54 |
| 50 day DMA | 2323.43 |
| 100 day DMA | 2264.63 |
| 150 day DMA | 2197.94 |
| 200 day DMA | 2078.7 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.52 | 2719.73 | 2704.39 |
| 12 day EMA | 2633.65 | 2611.03 | 2585.7 |
| 20 day EMA | 2544.56 | 2522.09 | 2498.07 |
| 35 day EMA | 2444.01 | 2425.52 | 2406.39 |
| 50 day EMA | 2359.04 | 2342.76 | 2326.13 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2767.81 | 2744.57 | 2706.66 |
| 12 day SMA | 2644.8 | 2608.59 | 2566.43 |
| 20 day SMA | 2486.68 | 2460.94 | 2435.66 |
| 35 day SMA | 2375.54 | 2358.46 | 2341.84 |
| 50 day SMA | 2323.43 | 2312.96 | 2302.42 |
| 100 day SMA | 2264.63 | 2259.91 | 2255.04 |
| 150 day SMA | 2197.94 | 2193.09 | 2187.61 |
| 200 day SMA | 2078.7 | 2074.22 | 2069.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.