GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 2042.63 and 2084.93 | Daily Target 1 | 2011.9 | | Daily Target 2 | 2031.05 | | Daily Target 3 | 2054.2 | | Daily Target 4 | 2073.35 | | Daily Target 5 | 2096.5 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2050.20 (-0.95%) |
2035.05 |
2035.05 - 2077.35 |
0.7583 times |
Thu 30 October 2025 |
2069.80 (3.13%) |
2007.05 |
1999.50 - 2095.35 |
1.8285 times |
Wed 29 October 2025 |
2007.05 (0.74%) |
1990.45 |
1976.45 - 2030.30 |
0.5068 times |
Tue 28 October 2025 |
1992.40 (-2.47%) |
2050.00 |
1965.70 - 2060.00 |
1.5213 times |
Mon 27 October 2025 |
2042.80 (6.84%) |
1939.95 |
1928.15 - 2080.00 |
3.2522 times |
Thu 23 October 2025 |
1912.10 (-1.78%) |
1999.95 |
1909.00 - 1999.95 |
0.495 times |
Tue 21 October 2025 |
1946.80 (3.05%) |
1909.80 |
1903.10 - 1960.60 |
0.218 times |
Mon 20 October 2025 |
1889.10 (-1.62%) |
1955.15 |
1882.85 - 1955.15 |
0.2874 times |
Fri 17 October 2025 |
1920.15 (-1.61%) |
1960.65 |
1911.45 - 1981.25 |
0.7757 times |
Thu 16 October 2025 |
1951.60 (-2.28%) |
2001.00 |
1943.60 - 2006.10 |
0.3568 times |
Wed 15 October 2025 |
1997.10 (-0.35%) |
1998.10 |
1989.45 - 2024.20 |
0.3515 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1989.18 and 2156.38 | Weekly Target 1 | 1857.37 | | Weekly Target 2 | 1953.78 | | Weekly Target 3 | 2024.5666666667 | | Weekly Target 4 | 2120.98 | | Weekly Target 5 | 2191.77 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2050.20 (7.22%) |
1939.95 |
1928.15 - 2095.35 |
0.9727 times |
Thu 23 October 2025 |
1912.10 (-0.42%) |
1955.15 |
1882.85 - 1999.95 |
0.1237 times |
Fri 17 October 2025 |
1920.15 (-4.69%) |
1985.90 |
1911.45 - 2039.95 |
0.4011 times |
Fri 10 October 2025 |
2014.70 (17.24%) |
1690.75 |
1690.75 - 2045.00 |
2.3571 times |
Fri 03 October 2025 |
1718.45 (4.24%) |
1650.00 |
1603.05 - 1723.90 |
2.4172 times |
Fri 26 September 2025 |
1648.55 (-3.8%) |
1696.05 |
1624.55 - 1751.00 |
0.3579 times |
Fri 19 September 2025 |
1713.70 (-0.79%) |
1723.55 |
1699.05 - 1789.95 |
0.3001 times |
Fri 12 September 2025 |
1727.30 (4.38%) |
1806.55 |
1679.30 - 1888.70 |
1.8276 times |
Fri 05 September 2025 |
1654.75 (-1.57%) |
1694.20 |
1575.15 - 1712.20 |
1.0414 times |
Fri 29 August 2025 |
1681.10 (2.9%) |
1633.60 |
1633.60 - 1695.80 |
0.2012 times |
Fri 22 August 2025 |
1633.65 (-2.06%) |
1660.00 |
1600.55 - 1692.50 |
0.2771 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1848.68 and 2296.88 | Monthly Target 1 | 1482.7 | | Monthly Target 2 | 1766.45 | | Monthly Target 3 | 1930.9 | | Monthly Target 4 | 2214.65 | | Monthly Target 5 | 2379.1 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2050.20 (24.6%) |
1648.70 |
1647.15 - 2095.35 |
1.5664 times |
Tue 30 September 2025 |
1645.40 (-2.12%) |
1694.20 |
1575.15 - 1888.70 |
2.3112 times |
Fri 29 August 2025 |
1681.10 (-3.65%) |
1845.00 |
1600.55 - 1863.65 |
0.4968 times |
Thu 31 July 2025 |
1744.70 (6.55%) |
1638.10 |
1602.40 - 1907.55 |
1.5554 times |
Mon 30 June 2025 |
1637.40 (-0.05%) |
1723.95 |
1594.15 - 1780.75 |
0.7982 times |
Fri 30 May 2025 |
1638.30 (3.96%) |
1580.75 |
1500.05 - 1879.95 |
0.7376 times |
Wed 30 April 2025 |
1575.95 (-4.46%) |
1669.55 |
1555.00 - 1829.20 |
0.5677 times |
Fri 28 March 2025 |
1649.55 (4.59%) |
1607.95 |
1482.45 - 1801.50 |
0.7311 times |
Fri 28 February 2025 |
1577.15 (-19.58%) |
1980.00 |
1553.25 - 2035.25 |
0.5911 times |
Fri 31 January 2025 |
1961.15 (-11.72%) |
2226.95 |
1786.50 - 2350.95 |
0.6445 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.6776 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 2032.45 | | 12 day DMA | 1981.94 | | 20 day DMA | 1939.02 | | 35 day DMA | 1842.24 | | 50 day DMA | 1791.58 | | 100 day DMA | 1747.41 | | 150 day DMA | 1726.29 | | 200 day DMA | 1762.43 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2026.01 | 2013.91 | 1985.97 | | 12 day EMA | 1982.44 | 1970.12 | 1952 | | 20 day EMA | 1937.64 | 1925.8 | 1910.65 | | 35 day EMA | 1875.32 | 1865.02 | 1852.96 | | 50 day EMA | 1805.78 | 1795.81 | 1784.63 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2032.45 | 2004.83 | 1980.23 | | 12 day SMA | 1981.94 | 1979.7 | 1975.1 | | 20 day SMA | 1939.02 | 1918.78 | 1896.99 | | 35 day SMA | 1842.24 | 1835.04 | 1828.38 | | 50 day SMA | 1791.58 | 1783.52 | 1775.49 | | 100 day SMA | 1747.41 | 1743.72 | 1740.1 | | 150 day SMA | 1726.29 | 1723.25 | 1720.28 | | 200 day SMA | 1762.43 | 1763.27 | 1764.03 |
|
|
