Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3234.9 and 3361.05
| Daily Target 1 | 3133.78 |
| Daily Target 2 | 3209.87 |
| Daily Target 3 | 3259.9333333333 |
| Daily Target 4 | 3336.02 |
| Daily Target 5 | 3386.08 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3285.95 (4.55%) | 3188.35 | 3183.85 - 3310.00 | 1.2975 times | Thu 09 July 2026 | 3143.05 (2.96%) | 3050.05 | 3050.00 - 3181.50 | 0.5305 times | Wed 08 July 2026 | 3052.55 (-0.91%) | 3077.90 | 2980.00 - 3121.25 | 1.9317 times | Tue 07 July 2026 | 3080.50 (-4.56%) | 3221.00 | 3056.25 - 3221.00 | 1.9359 times | Fri 03 July 2026 | 3227.70 (-0.95%) | 3274.65 | 3221.90 - 3310.00 | 0.3124 times | Thu 02 July 2026 | 3258.50 (1.87%) | 3195.95 | 3195.95 - 3273.30 | 0.4511 times | Wed 01 July 2026 | 3198.80 (-1.58%) | 3252.80 | 3132.45 - 3252.80 | 1.1824 times | Tue 30 June 2026 | 3250.30 (-1.34%) | 3263.30 | 3242.00 - 3316.80 | 0.5283 times | Mon 29 June 2026 | 3294.50 (-0.73%) | 3297.20 | 3256.00 - 3339.55 | 0.4976 times | Thu 25 June 2026 | 3318.75 (1.41%) | 3324.85 | 3243.60 - 3350.00 | 1.3326 times | Wed 24 June 2026 | 3272.45 (4.19%) | 3133.40 | 3133.40 - 3297.20 | 1.7265 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3132.98 and 3462.98
| Weekly Target 1 | 2861.98 |
| Weekly Target 2 | 3073.97 |
| Weekly Target 3 | 3191.9833333333 |
| Weekly Target 4 | 3403.97 |
| Weekly Target 5 | 3521.98 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3285.95 (1.8%) | 3221.00 | 2980.00 - 3310.00 | 0.6637 times | Fri 03 July 2026 | 3227.70 (-2.74%) | 3297.20 | 3132.45 - 3339.55 | 0.3463 times | Thu 25 June 2026 | 3318.75 (-0.12%) | 3393.95 | 3119.00 - 3393.95 | 0.8058 times | Fri 19 June 2026 | 3322.90 (4.55%) | 3241.10 | 3192.60 - 3350.00 | 0.8217 times | Fri 12 June 2026 | 3178.30 (3.98%) | 3040.05 | 3025.05 - 3286.85 | 1.589 times | Fri 05 June 2026 | 3056.55 (7.98%) | 2903.35 | 2836.20 - 3118.00 | 0.8916 times | Fri 29 May 2026 | 2830.70 (2.63%) | 2760.05 | 2760.05 - 2925.00 | 0.6958 times | Fri 22 May 2026 | 2758.10 (4.4%) | 2692.70 | 2606.00 - 2844.20 | 1.1419 times | Fri 15 May 2026 | 2641.90 (3.94%) | 2534.40 | 2444.40 - 2745.00 | 0.7081 times | Fri 08 May 2026 | 2541.70 (13.71%) | 2223.45 | 2222.25 - 2742.65 | 2.336 times | Thu 30 April 2026 | 2235.30 (-0.05%) | 2249.00 | 2225.45 - 2249.00 | 1.3994 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3132.98 and 3462.98
| Monthly Target 1 | 2861.98 |
| Monthly Target 2 | 3073.97 |
| Monthly Target 3 | 3191.9833333333 |
| Monthly Target 4 | 3403.97 |
| Monthly Target 5 | 3521.98 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3285.95 (1.1%) | 3252.80 | 2980.00 - 3310.00 | 0.2398 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 1.1387 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 1.3148 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.9828 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2864 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.4446 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.9691 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.3171 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 1.165 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 2.1417 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 3.1601 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3157.95 |
| 12 day DMA | 3210.31 |
| 20 day DMA | 3218.51 |
| 35 day DMA | 3093.65 |
| 50 day DMA | 2905.71 |
| 100 day DMA | 2561.28 |
| 150 day DMA | 2436.21 |
| 200 day DMA | 2305.54 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.47 | 3142.73 | 3142.57 |
| 12 day EMA | 3191.78 | 3174.66 | 3180.41 |
| 20 day EMA | 3159.88 | 3146.62 | 3147 |
| 35 day EMA | 3028.1 | 3012.92 | 3005.26 |
| 50 day EMA | 2876.75 | 2860.06 | 2848.51 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.95 | 3152.46 | 3163.61 |
| 12 day SMA | 3210.31 | 3201.1 | 3216.09 |
| 20 day SMA | 3218.51 | 3209.57 | 3207.17 |
| 35 day SMA | 3093.65 | 3079.25 | 3069.65 |
| 50 day SMA | 2905.71 | 2884.78 | 2866.65 |
| 100 day SMA | 2561.28 | 2550.49 | 2541.15 |
| 150 day SMA | 2436.21 | 2428.03 | 2420.82 |
| 200 day SMA | 2305.54 | 2297.74 | 2290.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.