Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2203.65 and 2233.45
| Daily Target 1 | 2180.08 |
| Daily Target 2 | 2197.42 |
| Daily Target 3 | 2209.8833333333 |
| Daily Target 4 | 2227.22 |
| Daily Target 5 | 2239.68 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2214.75 (0.21%) | 2192.55 | 2192.55 - 2222.35 | 0.3391 times | Mon 06 April 2026 | 2210.10 (1.26%) | 2152.45 | 2152.45 - 2223.35 | 3.0928 times | Thu 02 April 2026 | 2182.70 (0.19%) | 2178.00 | 2159.00 - 2185.35 | 0.2152 times | Wed 01 April 2026 | 2178.55 (0.84%) | 2165.85 | 2162.50 - 2214.00 | 2.2992 times | Mon 30 March 2026 | 2160.30 (-0.39%) | 2180.95 | 2150.00 - 2186.15 | 0.5279 times | Fri 27 March 2026 | 2168.75 (-0.85%) | 2205.00 | 2168.70 - 2205.00 | 0.4101 times | Wed 25 March 2026 | 2187.40 (0.07%) | 2205.30 | 2179.15 - 2206.00 | 0.5063 times | Tue 24 March 2026 | 2185.95 (-0.5%) | 2201.50 | 2183.50 - 2207.85 | 0.6 times | Mon 23 March 2026 | 2196.90 (-0.21%) | 2211.60 | 2174.85 - 2211.60 | 1.5669 times | Fri 20 March 2026 | 2201.45 (-0.5%) | 2212.00 | 2198.55 - 2226.50 | 0.4425 times | Thu 19 March 2026 | 2212.50 (-0.21%) | 2214.70 | 2201.00 - 2224.50 | 0.6301 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2183.6 and 2254.5
| Weekly Target 1 | 2125.95 |
| Weekly Target 2 | 2170.35 |
| Weekly Target 3 | 2196.85 |
| Weekly Target 4 | 2241.25 |
| Weekly Target 5 | 2267.75 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2214.75 (1.47%) | 2152.45 | 2152.45 - 2223.35 | 0.7606 times | Thu 02 April 2026 | 2182.70 (0.64%) | 2180.95 | 2150.00 - 2214.00 | 0.6743 times | Fri 27 March 2026 | 2168.75 (-1.49%) | 2211.60 | 2168.70 - 2211.60 | 0.6833 times | Fri 20 March 2026 | 2201.45 (-0.45%) | 2170.35 | 2170.35 - 2230.00 | 0.578 times | Fri 13 March 2026 | 2211.50 (-1.03%) | 2190.05 | 2161.10 - 2226.60 | 0.8875 times | Fri 06 March 2026 | 2234.45 (0.3%) | 2208.35 | 2202.65 - 2234.70 | 1.1356 times | Fri 27 February 2026 | 2227.85 (0.38%) | 2220.00 | 2195.20 - 2239.95 | 0.6082 times | Fri 20 February 2026 | 2219.40 (0.07%) | 2217.95 | 2204.50 - 2364.95 | 2.1616 times | Fri 13 February 2026 | 2217.95 (0.38%) | 2201.50 | 2190.35 - 2257.65 | 1.0236 times | Fri 06 February 2026 | 2209.65 (-0.12%) | 2213.40 | 2176.60 - 2309.40 | 1.4874 times | Fri 30 January 2026 | 2212.25 (1.9%) | 2209.95 | 2132.80 - 2219.50 | 7.4978 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2183.6 and 2254.5
| Monthly Target 1 | 2125.95 |
| Monthly Target 2 | 2170.35 |
| Monthly Target 3 | 2196.85 |
| Monthly Target 4 | 2241.25 |
| Monthly Target 5 | 2267.75 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2214.75 (2.52%) | 2165.85 | 2152.45 - 2223.35 | 0.0895 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2309 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3585 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7815 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.0621 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.9395 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.7271 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.5483 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5478 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.7149 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8801 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2189.28 |
| 12 day DMA | 2193.03 |
| 20 day DMA | 2202.42 |
| 35 day DMA | 2209.2 |
| 50 day DMA | 2206.63 |
| 100 day DMA | 2172.04 |
| 150 day DMA | 2058.81 |
| 200 day DMA | 1968.17 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.1 | 2189.77 | 2179.6 |
| 12 day EMA | 2196.01 | 2192.6 | 2189.42 |
| 20 day EMA | 2199.16 | 2197.52 | 2196.2 |
| 35 day EMA | 2201.14 | 2200.34 | 2199.77 |
| 50 day EMA | 2203.31 | 2202.84 | 2202.54 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.28 | 2180.08 | 2175.54 |
| 12 day SMA | 2193.03 | 2193.73 | 2194.24 |
| 20 day SMA | 2202.42 | 2202.84 | 2202.81 |
| 35 day SMA | 2209.2 | 2209.17 | 2209.08 |
| 50 day SMA | 2206.63 | 2205.81 | 2204.9 |
| 100 day SMA | 2172.04 | 2170.43 | 2168.8 |
| 150 day SMA | 2058.81 | 2055.3 | 2051.45 |
| 200 day SMA | 1968.17 | 1965.73 | 1963.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.