GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 1660.93 and 1713.13 | Daily Target 1 | 1619.4 | | Daily Target 2 | 1650.25 | | Daily Target 3 | 1671.6 | | Daily Target 4 | 1702.45 | | Daily Target 5 | 1723.8 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.10 (0.72%) |
1667.60 |
1640.75 - 1692.95 |
0.5934 times |
Thu 28 August 2025 |
1669.00 (-0.2%) |
1642.05 |
1641.00 - 1675.00 |
0.876 times |
Tue 26 August 2025 |
1672.35 (-0.88%) |
1676.00 |
1642.00 - 1683.35 |
0.8448 times |
Mon 25 August 2025 |
1687.20 (3.28%) |
1633.60 |
1633.60 - 1695.80 |
1.381 times |
Fri 22 August 2025 |
1633.65 (0.14%) |
1600.55 |
1600.55 - 1650.00 |
0.5804 times |
Thu 21 August 2025 |
1631.35 (-0.73%) |
1652.10 |
1623.90 - 1660.10 |
0.5972 times |
Wed 20 August 2025 |
1643.30 (-1.82%) |
1673.80 |
1640.05 - 1685.65 |
1.5958 times |
Tue 19 August 2025 |
1673.80 (1.62%) |
1652.10 |
1644.55 - 1678.45 |
0.8356 times |
Mon 18 August 2025 |
1647.15 (-1.25%) |
1660.00 |
1644.05 - 1692.50 |
1.48 times |
Thu 14 August 2025 |
1668.05 (-0.18%) |
1691.70 |
1642.25 - 1691.70 |
1.2157 times |
Wed 13 August 2025 |
1671.05 (0.23%) |
1667.15 |
1644.35 - 1691.70 |
1.365 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1657.35 and 1719.55 | Weekly Target 1 | 1607.97 | | Weekly Target 2 | 1644.53 | | Weekly Target 3 | 1670.1666666667 | | Weekly Target 4 | 1706.73 | | Weekly Target 5 | 1732.37 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.10 (2.9%) |
1633.60 |
1633.60 - 1695.80 |
0.3515 times |
Fri 22 August 2025 |
1633.65 (-2.06%) |
1660.00 |
1600.55 - 1692.50 |
0.4841 times |
Thu 14 August 2025 |
1668.05 (-1.07%) |
1674.85 |
1642.25 - 1718.00 |
0.3995 times |
Fri 08 August 2025 |
1686.05 (-5.29%) |
1787.00 |
1675.20 - 1863.65 |
0.8798 times |
Fri 01 August 2025 |
1780.15 (-5.15%) |
1876.80 |
1728.15 - 1907.55 |
0.5547 times |
Fri 25 July 2025 |
1876.80 (9.28%) |
1751.75 |
1715.20 - 1899.90 |
5.4638 times |
Fri 18 July 2025 |
1717.40 (3.75%) |
1651.10 |
1651.05 - 1750.85 |
0.3176 times |
Fri 11 July 2025 |
1655.25 (2.36%) |
1613.45 |
1602.40 - 1667.85 |
0.3521 times |
Fri 04 July 2025 |
1617.15 (-2.25%) |
1654.40 |
1604.30 - 1663.50 |
0.326 times |
Fri 27 June 2025 |
1654.45 (-0.99%) |
1633.05 |
1594.15 - 1675.60 |
0.8709 times |
Thu 19 June 2025 |
1670.95 (-3.07%) |
1704.90 |
1631.25 - 1710.50 |
0.28 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1509.28 and 1772.38 | Monthly Target 1 | 1452 | | Monthly Target 2 | 1566.55 | | Monthly Target 3 | 1715.1 | | Monthly Target 4 | 1829.65 | | Monthly Target 5 | 1978.2 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.10 (-3.65%) |
1845.00 |
1600.55 - 1863.65 |
0.6521 times |
Thu 31 July 2025 |
1744.70 (6.55%) |
1638.10 |
1602.40 - 1907.55 |
2.0416 times |
Mon 30 June 2025 |
1637.40 (-0.05%) |
1723.95 |
1594.15 - 1780.75 |
1.0477 times |
Fri 30 May 2025 |
1638.30 (3.96%) |
1580.75 |
1500.05 - 1879.95 |
0.9682 times |
Wed 30 April 2025 |
1575.95 (-4.46%) |
1669.55 |
1555.00 - 1829.20 |
0.7452 times |
Fri 28 March 2025 |
1649.55 (4.59%) |
1607.95 |
1482.45 - 1801.50 |
0.9597 times |
Fri 28 February 2025 |
1577.15 (-19.58%) |
1980.00 |
1553.25 - 2035.25 |
0.7758 times |
Fri 31 January 2025 |
1961.15 (-11.72%) |
2226.95 |
1786.50 - 2350.95 |
0.8459 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.8894 times |
Fri 29 November 2024 |
2523.45 (10.61%) |
2361.60 |
2100.50 - 2645.00 |
1.0743 times |
Thu 31 October 2024 |
2281.35 (12.75%) |
2050.00 |
2050.00 - 2736.00 |
4.8688 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 1668.66 | | 12 day DMA | 1662.1 | | 20 day DMA | 1701.57 | | 35 day DMA | 1724.47 | | 50 day DMA | 1695.6 | | 100 day DMA | 1695.92 | | 150 day DMA | 1723.19 | | 200 day DMA | 1884 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1670.89 | 1665.79 | 1664.18 | | 12 day EMA | 1677.22 | 1676.52 | 1677.89 | | 20 day EMA | 1690.15 | 1691.1 | 1693.42 | | 35 day EMA | 1690 | 1690.52 | 1691.79 | | 50 day EMA | 1693.89 | 1694.41 | 1695.45 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1668.66 | 1658.71 | 1653.57 | | 12 day SMA | 1662.1 | 1663.86 | 1665.28 | | 20 day SMA | 1701.57 | 1706.08 | 1711.67 | | 35 day SMA | 1724.47 | 1722.94 | 1721.82 | | 50 day SMA | 1695.6 | 1694.74 | 1695.21 | | 100 day SMA | 1695.92 | 1695.28 | 1695.11 | | 150 day SMA | 1723.19 | 1725.29 | 1728.43 | | 200 day SMA | 1884 | 1886.85 | 1889.66 |
|
|
