Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3235.95 and 3342.1
| Daily Target 1 | 3153.13 |
| Daily Target 2 | 3212.62 |
| Daily Target 3 | 3259.2833333333 |
| Daily Target 4 | 3318.77 |
| Daily Target 5 | 3365.43 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3272.10 (1.28%) | 3217.60 | 3199.80 - 3305.95 | 0.3467 times | Mon 12 October 2026 | 3230.80 (-2.26%) | 3244.60 | 3211.10 - 3300.00 | 0.6002 times | Tue 06 October 2026 | 3305.60 (-0.55%) | 3436.70 | 3289.30 - 3436.70 | 0.8822 times | Mon 05 October 2026 | 3323.85 (4.06%) | 3268.10 | 3226.05 - 3340.00 | 0.6784 times | Thu 01 October 2026 | 3194.10 (-4.39%) | 3312.90 | 3164.55 - 3315.30 | 0.6854 times | Tue 29 September 2026 | 3340.75 (1.98%) | 3282.90 | 3270.00 - 3404.60 | 1.2182 times | Mon 28 September 2026 | 3275.95 (-2.81%) | 3393.95 | 3251.80 - 3393.95 | 1.0165 times | Fri 25 September 2026 | 3370.75 (2.15%) | 3320.00 | 3300.00 - 3404.50 | 0.728 times | Thu 24 September 2026 | 3299.85 (-1.44%) | 3355.60 | 3290.10 - 3419.60 | 1.4069 times | Wed 23 September 2026 | 3348.05 (1.03%) | 3370.10 | 3323.15 - 3420.00 | 2.4374 times | Tue 22 September 2026 | 3314.00 (4.13%) | 3195.55 | 3160.00 - 3354.35 | 1.2295 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3235.95 and 3342.1
| Weekly Target 1 | 3153.13 |
| Weekly Target 2 | 3212.62 |
| Weekly Target 3 | 3259.2833333333 |
| Weekly Target 4 | 3318.77 |
| Weekly Target 5 | 3365.43 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3272.10 (-1.01%) | 3244.60 | 3199.80 - 3305.95 | 0.19 times | Tue 06 October 2026 | 3305.60 (3.49%) | 3268.10 | 3226.05 - 3436.70 | 0.3131 times | Thu 01 October 2026 | 3194.10 (-5.24%) | 3393.95 | 3164.55 - 3404.60 | 0.5858 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.2536 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.7943 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.6126 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.2764 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.566 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 3.3282 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 1.0798 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.8754 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3082.25 and 3354.4
| Monthly Target 1 | 3018.97 |
| Monthly Target 2 | 3145.53 |
| Monthly Target 3 | 3291.1166666667 |
| Monthly Target 4 | 3417.68 |
| Monthly Target 5 | 3563.27 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3272.10 (-2.05%) | 3312.90 | 3164.55 - 3436.70 | 0.1038 times | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6918 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9659 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.227 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8893 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 1.0269 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7676 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2237 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3472 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7569 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.0287 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3265.29 |
| 12 day DMA | 3288.2 |
| 20 day DMA | 3292.68 |
| 35 day DMA | 3377.28 |
| 50 day DMA | 3418.31 |
| 100 day DMA | 3270.28 |
| 150 day DMA | 2931.32 |
| 200 day DMA | 2749.91 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3273.85 | 3274.73 | 3296.69 |
| 12 day EMA | 3287.88 | 3290.75 | 3301.65 |
| 20 day EMA | 3308.75 | 3312.61 | 3321.22 |
| 35 day EMA | 3355.1 | 3359.99 | 3367.6 |
| 50 day EMA | 3407.15 | 3412.66 | 3420.08 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.29 | 3279.02 | 3288.05 |
| 12 day SMA | 3288.2 | 3289.65 | 3290.73 |
| 20 day SMA | 3292.68 | 3297.69 | 3305.89 |
| 35 day SMA | 3377.28 | 3386.22 | 3398.01 |
| 50 day SMA | 3418.31 | 3421.26 | 3425.04 |
| 100 day SMA | 3270.28 | 3262.61 | 3254.89 |
| 150 day SMA | 2931.32 | 2924.26 | 2917.46 |
| 200 day SMA | 2749.91 | 2744.67 | 2739.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.