GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 1601.6 and 1625.55 | Daily Target 1 | 1596.42 | | Daily Target 2 | 1606.78 | | Daily Target 3 | 1620.3666666667 | | Daily Target 4 | 1630.73 | | Daily Target 5 | 1644.32 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1617.15 (0.04%) |
1619.90 |
1610.00 - 1633.95 |
0.2645 times |
Thu 03 July 2025 |
1616.45 (0.27%) |
1614.55 |
1613.50 - 1625.90 |
0.2246 times |
Wed 02 July 2025 |
1612.10 (-0.25%) |
1626.10 |
1604.30 - 1627.85 |
0.5236 times |
Tue 01 July 2025 |
1616.15 (-1.3%) |
1638.10 |
1616.00 - 1643.85 |
1.1435 times |
Mon 30 June 2025 |
1637.40 (-1.03%) |
1654.40 |
1616.00 - 1663.50 |
0.5672 times |
Fri 27 June 2025 |
1654.45 (2.04%) |
1625.00 |
1625.00 - 1668.95 |
1.7447 times |
Thu 26 June 2025 |
1621.45 (-0.8%) |
1636.70 |
1618.50 - 1675.60 |
1.6551 times |
Wed 25 June 2025 |
1634.50 (2.1%) |
1638.95 |
1596.85 - 1662.30 |
1.014 times |
Tue 24 June 2025 |
1600.85 (-0.62%) |
1617.35 |
1594.15 - 1642.10 |
1.4686 times |
Mon 23 June 2025 |
1610.85 (-3.6%) |
1633.05 |
1606.55 - 1645.00 |
1.3942 times |
Thu 19 June 2025 |
1670.95 (0.48%) |
1660.00 |
1649.50 - 1685.85 |
0.6465 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1581.13 and 1640.33 | Weekly Target 1 | 1569.12 | | Weekly Target 2 | 1593.13 | | Weekly Target 3 | 1628.3166666667 | | Weekly Target 4 | 1652.33 | | Weekly Target 5 | 1687.52 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1617.15 (-2.25%) |
1654.40 |
1604.30 - 1663.50 |
0.4451 times |
Fri 27 June 2025 |
1654.45 (-0.99%) |
1633.05 |
1594.15 - 1675.60 |
1.1891 times |
Thu 19 June 2025 |
1670.95 (-3.07%) |
1704.90 |
1631.25 - 1710.50 |
0.3822 times |
Fri 13 June 2025 |
1723.85 (1.89%) |
1724.95 |
1680.05 - 1780.75 |
0.9734 times |
Fri 06 June 2025 |
1691.80 (3.27%) |
1723.95 |
1633.50 - 1723.95 |
2.1745 times |
Fri 30 May 2025 |
1638.30 (-10.35%) |
1828.20 |
1631.00 - 1879.95 |
1.4463 times |
Fri 23 May 2025 |
1827.50 (4.77%) |
1749.60 |
1749.60 - 1844.95 |
1.2144 times |
Fri 16 May 2025 |
1744.30 (9.14%) |
1697.10 |
1652.05 - 1800.00 |
0.8166 times |
Fri 09 May 2025 |
1598.20 (-0.91%) |
1646.95 |
1500.05 - 1646.95 |
0.8342 times |
Fri 02 May 2025 |
1612.90 (-3.35%) |
1655.00 |
1568.05 - 1707.70 |
0.5242 times |
Fri 25 April 2025 |
1668.85 (-5.67%) |
1780.00 |
1660.00 - 1829.20 |
0.9964 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1590.95 and 1630.5 | Monthly Target 1 | 1582.22 | | Monthly Target 2 | 1599.68 | | Monthly Target 3 | 1621.7666666667 | | Monthly Target 4 | 1639.23 | | Monthly Target 5 | 1661.32 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1617.15 (-1.24%) |
1638.10 |
1604.30 - 1643.85 |
0.0626 times |
Mon 30 June 2025 |
1637.40 (-0.05%) |
1723.95 |
1594.15 - 1780.75 |
0.8552 times |
Fri 30 May 2025 |
1638.30 (3.96%) |
1580.75 |
1500.05 - 1879.95 |
0.7903 times |
Wed 30 April 2025 |
1575.95 (-4.46%) |
1669.55 |
1555.00 - 1829.20 |
0.6082 times |
Fri 28 March 2025 |
1649.55 (4.59%) |
1607.95 |
1482.45 - 1801.50 |
0.7833 times |
Fri 28 February 2025 |
1577.15 (-19.58%) |
1980.00 |
1553.25 - 2035.25 |
0.6332 times |
Fri 31 January 2025 |
1961.15 (-11.72%) |
2226.95 |
1786.50 - 2350.95 |
0.6905 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.7259 times |
Fri 29 November 2024 |
2523.45 (10.61%) |
2361.60 |
2100.50 - 2645.00 |
0.8769 times |
Thu 31 October 2024 |
2281.35 (12.75%) |
2050.00 |
2050.00 - 2736.00 |
3.9739 times |
Mon 30 September 2024 |
2023.40 (2.42%) |
1981.95 |
1929.85 - 2260.60 |
0.875 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 1619.85 | | 12 day DMA | 1629.6 | | 20 day DMA | 1661.43 | | 35 day DMA | 1693.35 | | 50 day DMA | 1678.95 | | 100 day DMA | 1692.19 | | 150 day DMA | 1895.91 | | 200 day DMA | 1969.13 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1620.36 | 1621.96 | 1624.71 | | 12 day EMA | 1634.89 | 1638.12 | 1642.06 | | 20 day EMA | 1650.45 | 1653.95 | 1657.9 | | 35 day EMA | 1665.99 | 1668.87 | 1671.96 | | 50 day EMA | 1680.5 | 1683.08 | 1685.8 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1619.85 | 1627.31 | 1628.31 | | 12 day SMA | 1629.6 | 1631.34 | 1637.69 | | 20 day SMA | 1661.43 | 1664.65 | 1669.21 | | 35 day SMA | 1693.35 | 1696.99 | 1699.59 | | 50 day SMA | 1678.95 | 1682.84 | 1686.31 | | 100 day SMA | 1692.19 | 1695.08 | 1696.89 | | 150 day SMA | 1895.91 | 1900.08 | 1904.21 | | 200 day SMA | 1969.13 | 1971.15 | 1973.14 |
|
|
