Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3474.2 and 3554.15
| Daily Target 1 | 3409.5 |
| Daily Target 2 | 3458.95 |
| Daily Target 3 | 3489.45 |
| Daily Target 4 | 3538.9 |
| Daily Target 5 | 3569.4 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3508.40 (0.98%) | 3474.45 | 3440.00 - 3519.95 | 0.2539 times | Thu 27 August 2026 | 3474.45 (-2.43%) | 3589.50 | 3446.50 - 3589.50 | 0.3792 times | Wed 26 August 2026 | 3560.95 (-0.01%) | 3560.00 | 3525.90 - 3605.00 | 0.3514 times | Tue 25 August 2026 | 3561.20 (-0.19%) | 3565.00 | 3509.65 - 3580.00 | 0.2031 times | Mon 24 August 2026 | 3567.95 (-0.97%) | 3603.00 | 3542.35 - 3642.70 | 0.2659 times | Fri 21 August 2026 | 3602.75 (-0.5%) | 3620.55 | 3492.00 - 3641.00 | 1.8686 times | Thu 20 August 2026 | 3620.75 (-1%) | 3660.00 | 3604.10 - 3660.00 | 0.342 times | Wed 19 August 2026 | 3657.45 (-1.95%) | 3779.20 | 3649.85 - 3780.00 | 0.2378 times | Tue 18 August 2026 | 3730.20 (4.05%) | 3555.00 | 3544.90 - 3750.00 | 1.0218 times | Mon 17 August 2026 | 3584.90 (-1.61%) | 3696.60 | 3563.70 - 3699.95 | 5.0763 times | Fri 14 August 2026 | 3643.55 (1.48%) | 3624.95 | 3624.95 - 3751.00 | 0.5587 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3372.85 and 3575.55
| Weekly Target 1 | 3327.67 |
| Weekly Target 2 | 3418.03 |
| Weekly Target 3 | 3530.3666666667 |
| Weekly Target 4 | 3620.73 |
| Weekly Target 5 | 3733.07 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.1708 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 1.0041 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 0.3258 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.2641 times | Fri 31 July 2026 | 3378.55 (-1.2%) | 3360.05 | 3292.00 - 3602.00 | 0.611 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 6.7857 times | Fri 17 July 2026 | 3241.85 (-1.34%) | 3265.05 | 3202.55 - 3406.70 | 0.1272 times | Fri 10 July 2026 | 3285.95 (1.8%) | 3221.00 | 2980.00 - 3310.00 | 0.26 times | Fri 03 July 2026 | 3227.70 (-2.74%) | 3297.20 | 3132.45 - 3339.55 | 0.1357 times | Thu 25 June 2026 | 3318.75 (-0.12%) | 3393.95 | 3119.00 - 3393.95 | 0.3157 times | Fri 19 June 2026 | 3322.90 (4.55%) | 3241.10 | 3192.60 - 3350.00 | 0.3219 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3453.68 and 3834.73
| Monthly Target 1 | 3181.4 |
| Monthly Target 2 | 3344.9 |
| Monthly Target 3 | 3562.45 |
| Monthly Target 4 | 3725.95 |
| Monthly Target 5 | 3943.5 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3508.40 (3.84%) | 3445.85 | 3398.95 - 3780.00 | 0.8517 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 3.7997 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.7994 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.9231 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.69 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.201 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3121 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6804 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9247 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8179 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5036 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3534.59 |
| 12 day DMA | 3591.92 |
| 20 day DMA | 3574.04 |
| 35 day DMA | 3486.8 |
| 50 day DMA | 3407.57 |
| 100 day DMA | 3008.48 |
| 150 day DMA | 2740.62 |
| 200 day DMA | 2588.64 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3533.16 | 3545.54 | 3581.08 |
| 12 day EMA | 3556.89 | 3565.7 | 3582.28 |
| 20 day EMA | 3541.18 | 3544.63 | 3552.01 |
| 35 day EMA | 3481.7 | 3480.13 | 3480.46 |
| 50 day EMA | 3403.37 | 3399.09 | 3396.02 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3534.59 | 3553.46 | 3582.72 |
| 12 day SMA | 3591.92 | 3595.29 | 3603.52 |
| 20 day SMA | 3574.04 | 3567.55 | 3561.9 |
| 35 day SMA | 3486.8 | 3480.44 | 3470.97 |
| 50 day SMA | 3407.57 | 3403.19 | 3398.68 |
| 100 day SMA | 3008.48 | 2995.23 | 2982.27 |
| 150 day SMA | 2740.62 | 2731.73 | 2723.15 |
| 200 day SMA | 2588.64 | 2581.25 | 2574.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.