GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin Strong Daily Stock price targets for GoldenLamin 526951 are 1865.48 and 1912.13 | Daily Target 1 | 1854.52 | | Daily Target 2 | 1876.43 | | Daily Target 3 | 1901.1666666667 | | Daily Target 4 | 1923.08 | | Daily Target 5 | 1947.82 |
Daily price and volume Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1898.35 (-0.41%) |
1910.00 |
1879.25 - 1925.90 |
0.467 times |
Wed 29 January 2025 |
1906.25 (6.07%) |
1804.50 |
1804.50 - 1947.15 |
0.7079 times |
Tue 28 January 2025 |
1797.15 (-5.4%) |
1906.00 |
1786.50 - 1913.70 |
2.1734 times |
Mon 27 January 2025 |
1899.70 (-1.29%) |
1927.00 |
1868.90 - 1927.00 |
0.9275 times |
Fri 24 January 2025 |
1924.45 (-2.65%) |
1978.00 |
1910.05 - 1978.00 |
0.8248 times |
Thu 23 January 2025 |
1976.75 (-2.57%) |
2012.60 |
1966.45 - 2038.30 |
3.075 times |
Wed 22 January 2025 |
2028.90 (-2.51%) |
2070.25 |
1990.00 - 2070.25 |
0.7589 times |
Tue 21 January 2025 |
2081.20 (-1.24%) |
2114.40 |
2070.00 - 2140.40 |
0.3042 times |
Mon 20 January 2025 |
2107.35 (-0.79%) |
2164.95 |
2057.05 - 2164.95 |
0.3165 times |
Fri 17 January 2025 |
2124.15 (2.19%) |
2076.20 |
2050.95 - 2148.75 |
0.445 times |
Thu 16 January 2025 |
2078.65 (0.63%) |
2101.00 |
2068.60 - 2128.75 |
0.3287 times |
Weekly price and charts GoldenLamin Strong weekly Stock price targets for GoldenLamin 526951 are 1762.1 and 1922.75 | Weekly Target 1 | 1716.68 | | Weekly Target 2 | 1807.52 | | Weekly Target 3 | 1877.3333333333 | | Weekly Target 4 | 1968.17 | | Weekly Target 5 | 2037.98 |
Weekly price and volumes for Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1898.35 (-1.36%) |
1927.00 |
1786.50 - 1947.15 |
0.6745 times |
Fri 24 January 2025 |
1924.45 (-9.4%) |
2164.95 |
1910.05 - 2164.95 |
0.8328 times |
Fri 17 January 2025 |
2124.15 (-0.7%) |
2101.15 |
1975.00 - 2148.75 |
0.9238 times |
Fri 10 January 2025 |
2139.15 (-7.17%) |
2291.05 |
2128.55 - 2305.15 |
0.7898 times |
Fri 03 January 2025 |
2304.30 (-2.32%) |
2364.90 |
2192.65 - 2378.20 |
1.3051 times |
Fri 27 December 2024 |
2359.05 (-4.27%) |
2449.30 |
2339.10 - 2477.95 |
0.765 times |
Fri 20 December 2024 |
2464.40 (-1.98%) |
2519.80 |
2311.05 - 2579.15 |
1.4988 times |
Fri 13 December 2024 |
2514.20 (1.02%) |
2456.15 |
2448.20 - 2626.00 |
0.5286 times |
Fri 06 December 2024 |
2488.85 (-1.37%) |
2523.40 |
2460.00 - 2640.00 |
0.8422 times |
Fri 29 November 2024 |
2523.45 (6.5%) |
2428.70 |
2365.80 - 2645.00 |
1.8394 times |
Fri 22 November 2024 |
2369.50 (6.03%) |
2230.75 |
2179.30 - 2401.00 |
0.9269 times |
Monthly price and charts GoldenLamin Strong monthly Stock price targets for GoldenLamin 526951 are 1560.2 and 2124.65 | Monthly Target 1 | 1447.48 | | Monthly Target 2 | 1672.92 | | Monthly Target 3 | 2011.9333333333 | | Monthly Target 4 | 2237.37 | | Monthly Target 5 | 2576.38 |
Monthly price and volumes Golden Lamin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1898.35 (-14.55%) |
2226.95 |
1786.50 - 2350.95 |
0.4463 times |
Tue 31 December 2024 |
2221.50 (-11.97%) |
2523.40 |
2192.65 - 2640.00 |
0.4748 times |
Fri 29 November 2024 |
2523.45 (10.61%) |
2361.60 |
2100.50 - 2645.00 |
0.5736 times |
Thu 31 October 2024 |
2281.35 (12.75%) |
2050.00 |
2050.00 - 2736.00 |
2.5995 times |
Mon 30 September 2024 |
2023.40 (2.42%) |
1981.95 |
1929.85 - 2260.60 |
0.5724 times |
Fri 30 August 2024 |
1975.50 (-0.19%) |
1979.25 |
1848.05 - 2018.40 |
0.9916 times |
Wed 31 July 2024 |
1979.25 (2.98%) |
1921.00 |
1821.55 - 2099.95 |
1.1473 times |
Fri 28 June 2024 |
1921.95 (21.72%) |
1642.10 |
1406.80 - 2020.00 |
1.6425 times |
Fri 31 May 2024 |
1579.00 (-4.46%) |
1648.35 |
1506.00 - 1685.05 |
0.7871 times |
Tue 30 April 2024 |
1652.75 (6.01%) |
1611.35 |
1586.80 - 1775.95 |
0.765 times |
Thu 28 March 2024 |
1559.10 (0.28%) |
1561.05 |
1443.65 - 1616.00 |
0.4053 times |
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value | | 5 day DMA | 1885.18 | | 12 day DMA | 1990.71 | | 20 day DMA | 2067.56 | | 35 day DMA | 2211.46 | | 50 day DMA | 2296.4 | | 100 day DMA | 2244.67 | | 150 day DMA | 2145.36 | | 200 day DMA | 2014.63 | EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1905.79 | 1909.51 | 1911.14 | | 12 day EMA | 1978.01 | 1992.49 | 2008.17 | | 20 day EMA | 2050.7 | 2066.73 | 2083.61 | | 35 day EMA | 2151.26 | 2166.15 | 2181.45 | | 50 day EMA | 2249.86 | 2264.2 | 2278.8 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1885.18 | 1900.86 | 1925.39 | | 12 day SMA | 1990.71 | 2002.95 | 2010.43 | | 20 day SMA | 2067.56 | 2087.79 | 2103.33 | | 35 day SMA | 2211.46 | 2228.73 | 2247.45 | | 50 day SMA | 2296.4 | 2303.36 | 2310.1 | | 100 day SMA | 2244.67 | 2246.07 | 2247.22 | | 150 day SMA | 2145.36 | 2143.91 | 2142.47 | | 200 day SMA | 2014.63 | 2013.66 | 2012.7 |
|
|
