LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 221.35 and 224.5 | Daily Target 1 | 218.8 | | Daily Target 2 | 220.75 | | Daily Target 3 | 221.95 | | Daily Target 4 | 223.9 | | Daily Target 5 | 225.1 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
222.70 (1.67%) |
220.45 |
220.00 - 223.15 |
0.4571 times |
Tue 18 November 2025 |
219.05 (-1.4%) |
224.00 |
216.80 - 224.00 |
3.1427 times |
Mon 17 November 2025 |
222.15 (-0.89%) |
222.05 |
221.00 - 223.95 |
0.6357 times |
Fri 14 November 2025 |
224.15 (-0.02%) |
226.00 |
222.80 - 226.00 |
0.5503 times |
Thu 13 November 2025 |
224.20 (-0.31%) |
224.80 |
223.80 - 226.00 |
0.7591 times |
Wed 12 November 2025 |
224.90 (-0.13%) |
225.20 |
224.35 - 226.35 |
0.8144 times |
Tue 11 November 2025 |
225.20 (-2.09%) |
228.55 |
224.50 - 228.55 |
1.0016 times |
Mon 10 November 2025 |
230.00 (1.77%) |
226.15 |
226.15 - 234.00 |
1.0967 times |
Fri 07 November 2025 |
226.00 (-1.65%) |
229.95 |
224.00 - 233.20 |
0.7884 times |
Thu 06 November 2025 |
229.80 (-0.11%) |
226.15 |
225.00 - 231.95 |
0.7539 times |
Tue 04 November 2025 |
230.05 (-1.29%) |
232.45 |
229.90 - 232.85 |
0.2161 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 219.75 and 226.95 | Weekly Target 1 | 213.97 | | Weekly Target 2 | 218.33 | | Weekly Target 3 | 221.16666666667 | | Weekly Target 4 | 225.53 | | Weekly Target 5 | 228.37 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
222.70 (-0.65%) |
222.05 |
216.80 - 224.00 |
0.5703 times |
Fri 14 November 2025 |
224.15 (-0.82%) |
226.15 |
222.80 - 234.00 |
0.5685 times |
Fri 07 November 2025 |
226.00 (-2.25%) |
229.00 |
224.00 - 234.20 |
0.4869 times |
Fri 31 October 2025 |
231.20 (-0.32%) |
232.10 |
230.00 - 235.80 |
0.3359 times |
Thu 23 October 2025 |
231.95 (1.2%) |
225.55 |
222.95 - 237.20 |
0.2669 times |
Fri 17 October 2025 |
229.20 (-4.7%) |
238.65 |
225.95 - 238.95 |
0.9732 times |
Fri 10 October 2025 |
240.50 (-2.87%) |
250.10 |
236.00 - 250.10 |
0.9354 times |
Fri 03 October 2025 |
247.60 (1.79%) |
244.50 |
239.65 - 249.90 |
0.4415 times |
Fri 26 September 2025 |
243.25 (-3.49%) |
250.10 |
240.00 - 258.60 |
2.9503 times |
Fri 19 September 2025 |
252.05 (1.53%) |
245.30 |
245.30 - 258.00 |
2.471 times |
Fri 12 September 2025 |
248.25 (-0.24%) |
249.95 |
242.00 - 261.40 |
3.23 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 211.05 and 228.45 | Monthly Target 1 | 207.17 | | Monthly Target 2 | 214.93 | | Monthly Target 3 | 224.56666666667 | | Monthly Target 4 | 232.33 | | Monthly Target 5 | 241.97 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
222.70 (-3.68%) |
229.00 |
216.80 - 234.20 |
0.1443 times |
Fri 31 October 2025 |
231.20 (-4.32%) |
241.05 |
222.95 - 250.10 |
0.2368 times |
Tue 30 September 2025 |
241.65 (-0.43%) |
243.15 |
238.40 - 279.55 |
0.9688 times |
Fri 29 August 2025 |
242.70 (-12.18%) |
275.00 |
236.45 - 280.85 |
0.8156 times |
Thu 31 July 2025 |
276.35 (5.86%) |
261.00 |
250.60 - 286.00 |
0.6919 times |
Mon 30 June 2025 |
261.05 (6.18%) |
244.00 |
240.05 - 271.05 |
0.9789 times |
Fri 30 May 2025 |
245.85 (8.23%) |
216.50 |
216.50 - 252.00 |
0.7571 times |
Wed 30 April 2025 |
227.15 (7.07%) |
231.55 |
208.00 - 248.00 |
0.9006 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
2.1053 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
2.4008 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.7519 times |
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value | | 5 day DMA | 222.45 | | 12 day DMA | 225.94 | | 20 day DMA | 228.22 | | 35 day DMA | 232.48 | | 50 day DMA | 237.65 | | 100 day DMA | 248.02 | | 150 day DMA | 246.16 | | 200 day DMA | 243.99 | EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.62 | 222.58 | 224.35 | | 12 day EMA | 225.29 | 225.76 | 226.98 | | 20 day EMA | 227.85 | 228.39 | 229.37 | | 35 day EMA | 232.5 | 233.08 | 233.91 | | 50 day EMA | 236.79 | 237.37 | 238.12 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.45 | 222.89 | 224.12 | | 12 day SMA | 225.94 | 226.65 | 227.8 | | 20 day SMA | 228.22 | 228.54 | 229.09 | | 35 day SMA | 232.48 | 233.22 | 234.15 | | 50 day SMA | 237.65 | 238.18 | 238.78 | | 100 day SMA | 248.02 | 248.31 | 248.69 | | 150 day SMA | 246.16 | 246.13 | 246.19 | | 200 day SMA | 243.99 | 244.4 | 244.85 |
|
|
