LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 241.6 and 244.25 | Daily Target 1 | 239.47 | | Daily Target 2 | 241.08 | | Daily Target 3 | 242.11666666667 | | Daily Target 4 | 243.73 | | Daily Target 5 | 244.77 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.70 (0.52%) |
241.90 |
240.50 - 243.15 |
0.1297 times |
Thu 28 August 2025 |
241.45 (-0.9%) |
242.00 |
239.55 - 242.90 |
0.6582 times |
Tue 26 August 2025 |
243.65 (-1.62%) |
246.95 |
242.15 - 247.00 |
0.1898 times |
Mon 25 August 2025 |
247.65 (-1.41%) |
250.05 |
246.65 - 250.75 |
2.1794 times |
Fri 22 August 2025 |
251.20 (-0.79%) |
250.15 |
248.65 - 252.40 |
0.2162 times |
Thu 21 August 2025 |
253.20 (0.56%) |
250.00 |
250.00 - 255.80 |
0.4892 times |
Wed 20 August 2025 |
251.80 (-2.97%) |
260.05 |
251.00 - 260.65 |
1.9043 times |
Tue 19 August 2025 |
259.50 (5.96%) |
240.00 |
240.00 - 265.30 |
2.9399 times |
Mon 18 August 2025 |
244.90 (2.3%) |
239.05 |
238.05 - 246.85 |
0.8124 times |
Thu 14 August 2025 |
239.40 (-1.64%) |
240.90 |
236.50 - 243.45 |
0.4807 times |
Wed 13 August 2025 |
243.40 (-1.08%) |
245.00 |
241.60 - 246.40 |
0.409 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 235.53 and 246.73 | Weekly Target 1 | 233.13 | | Weekly Target 2 | 237.92 | | Weekly Target 3 | 244.33333333333 | | Weekly Target 4 | 249.12 | | Weekly Target 5 | 255.53 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.70 (-3.38%) |
250.05 |
239.55 - 250.75 |
0.8811 times |
Fri 22 August 2025 |
251.20 (4.93%) |
239.05 |
238.05 - 265.30 |
1.7755 times |
Thu 14 August 2025 |
239.40 (-3.19%) |
245.50 |
236.45 - 248.80 |
0.5367 times |
Fri 08 August 2025 |
247.30 (-9.53%) |
270.25 |
245.85 - 277.65 |
1.1209 times |
Fri 01 August 2025 |
273.35 (-2.06%) |
276.05 |
263.90 - 280.85 |
1.5087 times |
Fri 25 July 2025 |
279.10 (5.48%) |
264.65 |
262.00 - 286.00 |
1.2363 times |
Fri 18 July 2025 |
264.60 (0.23%) |
250.60 |
250.60 - 269.80 |
0.6448 times |
Fri 11 July 2025 |
264.00 (1.27%) |
259.00 |
251.75 - 267.00 |
0.9931 times |
Fri 04 July 2025 |
260.70 (1.32%) |
253.20 |
253.20 - 267.00 |
0.5813 times |
Fri 27 June 2025 |
257.30 (2.47%) |
257.55 |
249.95 - 262.80 |
0.7215 times |
Thu 19 June 2025 |
251.10 (-5.3%) |
260.05 |
249.00 - 267.00 |
0.8593 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 217.38 and 261.78 | Monthly Target 1 | 208.93 | | Monthly Target 2 | 225.82 | | Monthly Target 3 | 253.33333333333 | | Monthly Target 4 | 270.22 | | Monthly Target 5 | 297.73 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.70 (-12.18%) |
275.00 |
236.45 - 280.85 |
0.7191 times |
Thu 31 July 2025 |
276.35 (5.86%) |
261.00 |
250.60 - 286.00 |
0.6101 times |
Mon 30 June 2025 |
261.05 (6.18%) |
244.00 |
240.05 - 271.05 |
0.8632 times |
Fri 30 May 2025 |
245.85 (8.23%) |
216.50 |
216.50 - 252.00 |
0.6676 times |
Wed 30 April 2025 |
227.15 (7.07%) |
231.55 |
208.00 - 248.00 |
0.7942 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
1.8564 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
2.1169 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.663 times |
Tue 31 December 2024 |
318.05 (-1.93%) |
325.25 |
313.15 - 368.60 |
1.2064 times |
Fri 29 November 2024 |
324.30 (-5.29%) |
359.95 |
314.00 - 359.95 |
0.5031 times |
Thu 31 October 2024 |
342.40 (-1.99%) |
353.00 |
323.65 - 377.75 |
1.7402 times |
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value | | 5 day DMA | 245.33 | | 12 day DMA | 247.08 | | 20 day DMA | 254.35 | | 35 day DMA | 259.88 | | 50 day DMA | 259.16 | | 100 day DMA | 249.42 | | 150 day DMA | 247.68 | | 200 day DMA | 268.22 | EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.78 | 245.82 | 248.01 | | 12 day EMA | 248.61 | 249.69 | 251.19 | | 20 day EMA | 252.13 | 253.12 | 254.35 | | 35 day EMA | 255.07 | 255.8 | 256.64 | | 50 day EMA | 258.23 | 258.86 | 259.57 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.33 | 247.43 | 249.5 | | 12 day SMA | 247.08 | 246.93 | 247.41 | | 20 day SMA | 254.35 | 255.96 | 257.38 | | 35 day SMA | 259.88 | 260.21 | 260.53 | | 50 day SMA | 259.16 | 259.5 | 259.94 | | 100 day SMA | 249.42 | 249.15 | 248.96 | | 150 day SMA | 247.68 | 248.04 | 248.5 | | 200 day SMA | 268.22 | 268.67 | 269.11 |
|
|
