Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 178.93 and 187.08
| Daily Target 1 | 172.4 |
| Daily Target 2 | 177.3 |
| Daily Target 3 | 180.55 |
| Daily Target 4 | 185.45 |
| Daily Target 5 | 188.7 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (2.42%) | 178.15 | 175.65 - 183.80 | 1.9022 times | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.5024 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.8165 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.8488 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.5242 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.2411 times | Mon 16 March 2026 | 186.25 (-0.48%) | 187.20 | 182.50 - 190.00 | 0.683 times | Fri 13 March 2026 | 187.15 (-3.18%) | 193.40 | 186.20 - 193.40 | 1.1452 times | Thu 12 March 2026 | 193.30 (-0.36%) | 191.00 | 190.35 - 195.00 | 0.5702 times | Wed 11 March 2026 | 194.00 (0.88%) | 192.60 | 192.60 - 195.95 | 0.7663 times | Tue 10 March 2026 | 192.30 (0.42%) | 193.30 | 191.00 - 196.35 | 1.0143 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 178.93 and 187.08
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 185.45 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (-1.01%) | 181.40 | 175.65 - 183.80 | 0.9186 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 1.1098 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 1.0102 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.3222 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.6129 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.827 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.5194 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.5352 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.3724 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.7722 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.4703 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 165.73 and 192.13
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (-11.66%) | 202.00 | 175.65 - 202.05 | 0.7183 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.7403 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.389 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.6811 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4702 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.449 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8371 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5466 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.312 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8563 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.4358 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 187.58 |
| 20 day DMA | 192.56 |
| 35 day DMA | 195.88 |
| 50 day DMA | 195.59 |
| 100 day DMA | 204.46 |
| 150 day DMA | 217.44 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 183.63 | 186.5 |
| 12 day EMA | 187.12 | 188.02 | 189.86 |
| 20 day EMA | 190.14 | 190.97 | 192.34 |
| 35 day EMA | 192.75 | 193.37 | 194.28 |
| 50 day EMA | 194.82 | 195.34 | 196.05 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 184.86 | 186.53 |
| 12 day SMA | 187.58 | 188.79 | 190.08 |
| 20 day SMA | 192.56 | 193.96 | 195.12 |
| 35 day SMA | 195.88 | 196.2 | 196.61 |
| 50 day SMA | 195.59 | 195.96 | 196.41 |
| 100 day SMA | 204.46 | 205 | 205.53 |
| 150 day SMA | 217.44 | 217.84 | 218.3 |
| 200 day SMA | 228.33 | 228.64 | 228.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.