Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 177.65 and 181.35
| Daily Target 1 | 174.85 |
| Daily Target 2 | 176.75 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 180.45 |
| Daily Target 5 | 182.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 178.65 (0.76%) | 176.65 | 176.65 - 180.35 | 0.9294 times | Thu 09 July 2026 | 177.30 (0.34%) | 177.00 | 175.95 - 178.35 | 0.9602 times | Wed 08 July 2026 | 176.70 (-1.61%) | 180.25 | 176.10 - 180.25 | 0.4198 times | Tue 07 July 2026 | 179.60 (-1.26%) | 180.80 | 179.15 - 181.45 | 0.8526 times | Fri 03 July 2026 | 181.90 (-0.84%) | 181.95 | 181.50 - 184.10 | 1.2546 times | Thu 02 July 2026 | 183.45 (2.03%) | 180.35 | 179.75 - 184.00 | 1.6623 times | Wed 01 July 2026 | 179.80 (-0.33%) | 180.00 | 178.55 - 181.50 | 0.7233 times | Tue 30 June 2026 | 180.40 (1.81%) | 179.30 | 177.80 - 181.50 | 0.877 times | Mon 29 June 2026 | 177.20 (-1.77%) | 179.00 | 176.30 - 179.95 | 0.8836 times | Thu 25 June 2026 | 180.40 (-1.53%) | 182.75 | 178.95 - 183.90 | 1.437 times | Wed 24 June 2026 | 183.20 (-0.11%) | 183.70 | 182.30 - 185.45 | 2.5749 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 174.55 and 180.05
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 178.68333333333 |
| Weekly Target 4 | 181.42 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.4516 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.7713 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 1.9634 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 1.1423 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 1.1757 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 1.4747 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.6097 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.4342 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.4022 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.5748 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.488 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 173.23 and 181.38
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 178.65 (-0.97%) | 180.00 | 175.95 - 184.10 | 0.4051 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 2.5053 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.2598 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.2099 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.2128 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.9241 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4855 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8501 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.587 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5604 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.2931 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 180.17 |
| 20 day DMA | 180 |
| 35 day DMA | 177.52 |
| 50 day DMA | 177.61 |
| 100 day DMA | 182.69 |
| 150 day DMA | 189.13 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 178.73 | 179.45 |
| 12 day EMA | 179.39 | 179.52 | 179.92 |
| 20 day EMA | 179.22 | 179.28 | 179.49 |
| 35 day EMA | 178.87 | 178.88 | 178.97 |
| 50 day EMA | 177.89 | 177.86 | 177.88 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 179.79 | 180.29 |
| 12 day SMA | 180.17 | 180.41 | 180.91 |
| 20 day SMA | 180 | 179.94 | 179.7 |
| 35 day SMA | 177.52 | 177.33 | 177.09 |
| 50 day SMA | 177.61 | 177.66 | 177.62 |
| 100 day SMA | 182.69 | 182.95 | 183.19 |
| 150 day SMA | 189.13 | 189.4 | 189.69 |
| 200 day SMA | 200.37 | 200.72 | 201.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.