LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala 526947 are 213.13 and 222.13 | Daily Target 1 | 211.25 | | Daily Target 2 | 215 | | Daily Target 3 | 220.25 | | Daily Target 4 | 224 | | Daily Target 5 | 229.25 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
218.75 (-4.18%) |
225.45 |
216.50 - 225.50 |
0.695 times |
Wed 02 April 2025 |
228.30 (-0.22%) |
227.00 |
220.35 - 230.70 |
0.302 times |
Tue 01 April 2025 |
228.80 (7.85%) |
231.55 |
213.05 - 233.95 |
0.5398 times |
Fri 28 March 2025 |
212.15 (-1.58%) |
212.00 |
210.55 - 220.05 |
1.8811 times |
Wed 26 March 2025 |
215.55 (-2.88%) |
222.30 |
215.00 - 224.95 |
1.5384 times |
Tue 25 March 2025 |
221.95 (-3.54%) |
234.70 |
220.85 - 234.70 |
1.2045 times |
Mon 24 March 2025 |
230.10 (3.79%) |
226.15 |
224.05 - 233.75 |
1.0945 times |
Fri 21 March 2025 |
221.70 (-0.4%) |
224.45 |
220.25 - 226.60 |
0.9981 times |
Thu 20 March 2025 |
222.60 (3.58%) |
211.10 |
211.10 - 225.50 |
1.2851 times |
Wed 19 March 2025 |
214.90 (2.8%) |
211.00 |
211.00 - 216.40 |
0.4615 times |
Tue 18 March 2025 |
209.05 (1.48%) |
206.00 |
206.00 - 212.70 |
1.3793 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala 526947 are 205.45 and 226.35 | Weekly Target 1 | 201.02 | | Weekly Target 2 | 209.88 | | Weekly Target 3 | 221.91666666667 | | Weekly Target 4 | 230.78 | | Weekly Target 5 | 242.82 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
218.75 (3.11%) |
231.55 |
213.05 - 233.95 |
0.3046 times |
Fri 28 March 2025 |
212.15 (-4.31%) |
226.15 |
210.55 - 234.70 |
1.1334 times |
Fri 21 March 2025 |
221.70 (6.66%) |
205.05 |
204.80 - 226.60 |
1.024 times |
Thu 13 March 2025 |
207.85 (-5.76%) |
216.20 |
203.30 - 219.55 |
0.6916 times |
Fri 07 March 2025 |
220.55 (8.33%) |
203.60 |
198.85 - 223.30 |
1.4702 times |
Fri 28 February 2025 |
203.60 (-6.39%) |
209.90 |
199.50 - 227.45 |
1.0181 times |
Fri 21 February 2025 |
217.50 (-7.74%) |
221.95 |
190.55 - 235.30 |
2.5419 times |
Fri 14 February 2025 |
235.75 (-13.36%) |
266.70 |
234.40 - 271.50 |
0.5226 times |
Fri 07 February 2025 |
272.10 (0.35%) |
268.55 |
263.50 - 277.90 |
0.8427 times |
Fri 31 January 2025 |
271.15 (-6.58%) |
285.00 |
259.25 - 290.00 |
0.451 times |
Fri 24 January 2025 |
290.25 (-5.05%) |
305.75 |
288.05 - 307.45 |
0.182 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala 526947 are 205.45 and 226.35 | Monthly Target 1 | 201.02 | | Monthly Target 2 | 209.88 | | Monthly Target 3 | 221.91666666667 | | Monthly Target 4 | 230.78 | | Monthly Target 5 | 242.82 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
218.75 (3.11%) |
231.55 |
213.05 - 233.95 |
0.0881 times |
Fri 28 March 2025 |
212.15 (4.2%) |
203.60 |
198.85 - 234.70 |
1.2498 times |
Fri 28 February 2025 |
203.60 (-24.91%) |
268.55 |
190.55 - 277.90 |
1.4253 times |
Fri 31 January 2025 |
271.15 (-14.75%) |
317.00 |
259.25 - 328.30 |
0.4464 times |
Tue 31 December 2024 |
318.05 (-1.93%) |
325.25 |
313.15 - 368.60 |
0.8122 times |
Fri 29 November 2024 |
324.30 (-5.29%) |
359.95 |
314.00 - 359.95 |
0.3388 times |
Thu 31 October 2024 |
342.40 (-1.99%) |
353.00 |
323.65 - 377.75 |
1.1716 times |
Mon 30 September 2024 |
349.35 (5.35%) |
332.00 |
321.10 - 386.45 |
2.4684 times |
Fri 30 August 2024 |
331.60 (3.01%) |
328.90 |
299.50 - 332.90 |
0.8282 times |
Wed 31 July 2024 |
321.90 (0.36%) |
332.60 |
304.70 - 352.45 |
1.1713 times |
Fri 28 June 2024 |
320.75 (3.79%) |
318.00 |
290.65 - 349.45 |
1.1007 times |
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value | | 5 day DMA | 220.71 | | 12 day DMA | 219.15 | | 20 day DMA | 215.98 | | 35 day DMA | 219.48 | | 50 day DMA | 237.48 | | 100 day DMA | 282.28 | | 150 day DMA | 304.28 | | 200 day DMA | 309.07 | EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.87 | 223.43 | 220.99 | | 12 day EMA | 219.95 | 220.17 | 218.69 | | 20 day EMA | 220.61 | 220.81 | 220.02 | | 35 day EMA | 230.8 | 231.51 | 231.7 | | 50 day EMA | 241.3 | 242.22 | 242.79 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.71 | 221.35 | 221.71 | | 12 day SMA | 219.15 | 218.25 | 216.5 | | 20 day SMA | 215.98 | 215.84 | 214.61 | | 35 day SMA | 219.48 | 221 | 222.31 | | 50 day SMA | 237.48 | 239.21 | 240.84 | | 100 day SMA | 282.28 | 283.48 | 284.57 | | 150 day SMA | 304.28 | 304.95 | 305.58 | | 200 day SMA | 309.07 | 309.6 | 310.06 |
|
|
