Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 173.8 and 179.65
| Daily Target 1 | 169.35 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 181.05 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.45 (0.17%) | 172.15 | 172.15 - 178.00 | 0.3901 times | Tue 12 May 2026 | 175.15 (-2.99%) | 179.95 | 174.35 - 180.05 | 2.8479 times | Mon 11 May 2026 | 180.55 (-2.06%) | 188.00 | 179.25 - 188.00 | 0.6821 times | Fri 08 May 2026 | 184.35 (-0.99%) | 181.15 | 181.15 - 186.90 | 1.2069 times | Thu 07 May 2026 | 186.20 (1.42%) | 185.90 | 184.25 - 189.20 | 1.2017 times | Wed 06 May 2026 | 183.60 (2.83%) | 179.60 | 179.25 - 184.45 | 0.731 times | Tue 05 May 2026 | 178.55 (-1.24%) | 180.00 | 177.20 - 180.10 | 0.3162 times | Mon 04 May 2026 | 180.80 (1.2%) | 180.00 | 178.10 - 181.05 | 0.3594 times | Thu 30 April 2026 | 178.65 (-0.33%) | 179.00 | 175.40 - 180.10 | 1.8195 times | Wed 29 April 2026 | 179.25 (0.36%) | 177.60 | 177.60 - 180.00 | 0.445 times | Tue 28 April 2026 | 178.60 (-1.3%) | 181.60 | 178.10 - 182.30 | 0.6798 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 165.88 and 181.73
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 178.53333333333 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.45 (-4.83%) | 188.00 | 172.15 - 188.00 | 0.934 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.9091 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.7717 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 1.2124 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.8209 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.4466 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.9642 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.288 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.8653 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.7877 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.0309 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 165.28 and 182.33
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.45 (-1.79%) | 180.00 | 172.15 - 189.20 | 0.4611 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.148 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1507 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8768 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4607 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8066 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5569 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5317 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.1757 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.8317 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.5539 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 180.18 |
| 20 day DMA | 180.02 |
| 35 day DMA | 178.5 |
| 50 day DMA | 183.21 |
| 100 day DMA | 191.58 |
| 150 day DMA | 202.94 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 179.9 | 182.28 |
| 12 day EMA | 179.53 | 180.27 | 181.2 |
| 20 day EMA | 179.91 | 180.38 | 180.93 |
| 35 day EMA | 182.51 | 182.93 | 183.39 |
| 50 day EMA | 184.56 | 184.93 | 185.33 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 181.97 | 182.65 |
| 12 day SMA | 180.18 | 180.2 | 180.52 |
| 20 day SMA | 180.02 | 179.9 | 179.85 |
| 35 day SMA | 178.5 | 178.81 | 179.25 |
| 50 day SMA | 183.21 | 183.87 | 184.57 |
| 100 day SMA | 191.58 | 191.88 | 192.2 |
| 150 day SMA | 202.94 | 203.38 | 203.83 |
| 200 day SMA | 215.91 | 216.34 | 216.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.