Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 155.98 and 162.98
| Daily Target 1 | 150.32 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 164.32 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.95 (2.75%) | 153.00 | 153.00 - 160.00 | 2.9555 times | Mon 05 October 2026 | 154.70 (-0.8%) | 158.00 | 154.70 - 159.10 | 0.5957 times | Thu 01 October 2026 | 155.95 (-0.86%) | 155.00 | 153.25 - 158.35 | 0.4826 times | Tue 29 September 2026 | 157.30 (0.7%) | 155.05 | 153.10 - 157.45 | 0.5597 times | Mon 28 September 2026 | 156.20 (-2.83%) | 160.75 | 155.10 - 161.05 | 0.9994 times | Fri 25 September 2026 | 160.75 (0.31%) | 160.00 | 159.00 - 161.65 | 0.5681 times | Thu 24 September 2026 | 160.25 (-1.66%) | 162.95 | 159.70 - 162.95 | 0.4545 times | Wed 23 September 2026 | 162.95 (1.46%) | 162.55 | 160.85 - 163.45 | 1.042 times | Tue 22 September 2026 | 160.60 (-0.62%) | 162.50 | 159.85 - 162.75 | 1.2913 times | Mon 21 September 2026 | 161.60 (-1.28%) | 163.30 | 161.25 - 164.80 | 1.0513 times | Fri 18 September 2026 | 163.70 (4.87%) | 157.90 | 156.30 - 165.10 | 2.314 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 155.98 and 162.98
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.95 (1.92%) | 158.00 | 153.00 - 160.00 | 0.3123 times | Thu 01 October 2026 | 155.95 (-2.99%) | 160.75 | 153.10 - 161.05 | 0.1795 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.3876 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.5133 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.4354 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.343 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 3.3979 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.0508 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 0.8145 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 2.5657 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.2007 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 155.98 and 162.98
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.95 (1.05%) | 155.00 | 153.00 - 160.00 | 0.1949 times | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.9695 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.329 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.9636 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.1683 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5875 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5642 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5656 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.431 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2264 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3965 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 159.09 |
| 20 day DMA | 161.56 |
| 35 day DMA | 168.27 |
| 50 day DMA | 174.57 |
| 100 day DMA | 176.61 |
| 150 day DMA | 179.26 |
| 200 day DMA | 184.4 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.49 | 156.76 | 157.79 |
| 12 day EMA | 159.3 | 159.36 | 160.21 |
| 20 day EMA | 162.09 | 162.42 | 163.23 |
| 35 day EMA | 167.85 | 168.37 | 169.18 |
| 50 day EMA | 173.92 | 174.53 | 175.34 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 156.98 | 158.09 |
| 12 day SMA | 159.09 | 158.88 | 159.38 |
| 20 day SMA | 161.56 | 162.2 | 163.06 |
| 35 day SMA | 168.27 | 169.27 | 170.29 |
| 50 day SMA | 174.57 | 175.13 | 175.84 |
| 100 day SMA | 176.61 | 176.82 | 177.12 |
| 150 day SMA | 179.26 | 179.54 | 179.86 |
| 200 day SMA | 184.4 | 184.62 | 184.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.