Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 168.93 and 176.18
| Daily Target 1 | 163.25 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 177.75 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.45 (1.12%) | 169.25 | 166.40 - 173.65 | 1.3266 times | Mon 24 August 2026 | 169.55 (-2.19%) | 171.95 | 169.00 - 175.40 | 0.9167 times | Fri 21 August 2026 | 173.35 (-2.64%) | 178.00 | 173.00 - 178.00 | 0.5819 times | Thu 20 August 2026 | 178.05 (-5.01%) | 181.70 | 176.55 - 181.70 | 2.48 times | Wed 19 August 2026 | 187.45 (-1.13%) | 188.35 | 186.45 - 190.55 | 0.7763 times | Tue 18 August 2026 | 189.60 (-0.65%) | 191.25 | 188.55 - 192.65 | 0.8623 times | Mon 17 August 2026 | 190.85 (-0.68%) | 190.05 | 190.00 - 193.85 | 0.3196 times | Fri 14 August 2026 | 192.15 (-0.9%) | 195.00 | 191.30 - 195.05 | 0.6618 times | Thu 13 August 2026 | 193.90 (1.81%) | 188.65 | 188.65 - 196.20 | 1.151 times | Wed 12 August 2026 | 190.45 (-0.18%) | 190.50 | 187.15 - 191.35 | 0.9239 times | Tue 11 August 2026 | 190.80 (-1.4%) | 194.00 | 190.45 - 194.05 | 0.2424 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 164.43 and 173.43
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.45 (-1.1%) | 171.95 | 166.40 - 175.40 | 0.6312 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.4126 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 1.0949 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 3.4491 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.2698 times | Fri 24 July 2026 | 184.05 (-1.87%) | 187.05 | 181.55 - 192.50 | 0.6814 times | Fri 17 July 2026 | 187.55 (4.98%) | 180.15 | 176.55 - 192.00 | 0.9446 times | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.2149 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.3671 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 0.9344 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 0.5437 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 147.08 and 190.78
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 171.45 (-6.85%) | 189.95 | 166.40 - 210.10 | 3.4211 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 1.2245 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.4848 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.7466 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.7171 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.7188 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.5477 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2878 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.5038 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3479 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3321 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 185.09 |
| 20 day DMA | 186.73 |
| 35 day DMA | 185.9 |
| 50 day DMA | 184.45 |
| 100 day DMA | 180.36 |
| 150 day DMA | 185.14 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 177.66 | 181.71 |
| 12 day EMA | 181.61 | 183.46 | 185.99 |
| 20 day EMA | 183.85 | 185.15 | 186.79 |
| 35 day EMA | 184.05 | 184.79 | 185.69 |
| 50 day EMA | 182.73 | 183.19 | 183.75 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 179.6 | 183.86 |
| 12 day SMA | 185.09 | 186.65 | 188.66 |
| 20 day SMA | 186.73 | 187.5 | 188.31 |
| 35 day SMA | 185.9 | 186.13 | 186.48 |
| 50 day SMA | 184.45 | 184.54 | 184.65 |
| 100 day SMA | 180.36 | 180.39 | 180.5 |
| 150 day SMA | 185.14 | 185.33 | 185.53 |
| 200 day SMA | 191.87 | 192.16 | 192.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.