Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 94.53 and 95.58
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 94.7 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.75 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.05 (0.34%) | 95.00 | 94.00 - 95.05 | 0.3244 times | Thu 07 May 2026 | 94.73 (-4.25%) | 93.05 | 93.05 - 105.00 | 0.4554 times | Wed 06 May 2026 | 98.93 (3.05%) | 100.00 | 92.22 - 100.00 | 0.5739 times | Tue 05 May 2026 | 96.00 (0.05%) | 115.14 | 95.00 - 115.14 | 5.0905 times | Mon 04 May 2026 | 95.95 (-1.67%) | 97.00 | 95.95 - 97.00 | 1.5658 times | Wed 29 April 2026 | 97.58 (2.86%) | 98.98 | 97.58 - 98.98 | 0.0374 times | Tue 28 April 2026 | 94.87 (-0.76%) | 95.95 | 92.00 - 95.95 | 0.4679 times | Mon 27 April 2026 | 95.60 (1.7%) | 96.50 | 95.60 - 96.50 | 0.0499 times | Fri 24 April 2026 | 94.00 (1.48%) | 92.63 | 88.00 - 98.89 | 0.5677 times | Thu 23 April 2026 | 92.63 (-2.44%) | 95.01 | 92.00 - 95.01 | 0.8671 times | Wed 22 April 2026 | 94.95 (5.5%) | 96.94 | 94.95 - 96.94 | 0.6363 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 82.18 and 105.1
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 100.80333333333 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 0.9787 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0678 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8117 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.6928 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.7614 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.3849 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0404 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.6014 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0633 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.5976 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8773 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 82.18 and 105.1
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 0.1776 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.4935 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.144 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5314 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4584 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.0153 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.044 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.9762 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.5756 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.584 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 6.8214 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 95.02 |
| 20 day DMA | 93.66 |
| 35 day DMA | 89.25 |
| 50 day DMA | 89.36 |
| 100 day DMA | 92.04 |
| 150 day DMA | 95.11 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.11 | 96.8 |
| 12 day EMA | 94.91 | 94.89 | 94.92 |
| 20 day EMA | 93.54 | 93.38 | 93.24 |
| 35 day EMA | 92.26 | 92.1 | 91.95 |
| 50 day EMA | 90.52 | 90.33 | 90.15 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.64 | 96.67 |
| 12 day SMA | 95.02 | 95.09 | 95.25 |
| 20 day SMA | 93.66 | 93.22 | 92.99 |
| 35 day SMA | 89.25 | 88.94 | 88.66 |
| 50 day SMA | 89.36 | 89.35 | 89.4 |
| 100 day SMA | 92.04 | 92.07 | 92.13 |
| 150 day SMA | 95.11 | 95.16 | 95.22 |
| 200 day SMA | 99.06 | 99.09 | 99.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.