TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 91 and 93.99 | Daily Target 1 | 90.34 | | Daily Target 2 | 91.66 | | Daily Target 3 | 93.326666666667 | | Daily Target 4 | 94.65 | | Daily Target 5 | 96.32 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (1.8%) |
94.99 |
92.00 - 94.99 |
1.0236 times |
Wed 17 December 2025 |
91.35 (-1.81%) |
92.00 |
91.35 - 92.00 |
0.0736 times |
Fri 12 December 2025 |
93.03 (2.07%) |
90.30 |
90.30 - 95.00 |
2.187 times |
Thu 11 December 2025 |
91.14 (0.01%) |
91.37 |
91.14 - 95.75 |
2.0913 times |
Wed 10 December 2025 |
91.13 (0.25%) |
91.13 |
91.13 - 91.13 |
0.0074 times |
Tue 09 December 2025 |
90.90 (2.74%) |
86.30 |
86.30 - 92.00 |
0.8321 times |
Mon 08 December 2025 |
88.48 (-9.69%) |
96.40 |
86.10 - 96.40 |
1.1193 times |
Fri 05 December 2025 |
97.97 (1.52%) |
96.98 |
95.40 - 98.84 |
1.1782 times |
Thu 04 December 2025 |
96.50 (1.06%) |
98.70 |
96.50 - 98.70 |
0.1546 times |
Wed 03 December 2025 |
95.49 (-0.01%) |
95.50 |
95.00 - 98.48 |
1.3328 times |
Tue 02 December 2025 |
95.50 (-1.3%) |
95.50 |
95.50 - 95.50 |
0.891 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 92.17 and 95.81 | Weekly Target 1 | 89.47 | | Weekly Target 2 | 91.23 | | Weekly Target 3 | 93.11 | | Weekly Target 4 | 94.87 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (-0.04%) |
92.00 |
91.35 - 94.99 |
0.1089 times |
Fri 12 December 2025 |
93.03 (-5.04%) |
96.40 |
86.10 - 96.40 |
0.6188 times |
Fri 05 December 2025 |
97.97 (2.05%) |
95.72 |
95.00 - 98.84 |
0.3689 times |
Fri 28 November 2025 |
96.00 (0.37%) |
97.30 |
92.55 - 99.55 |
0.6086 times |
Fri 21 November 2025 |
95.65 (-4.68%) |
99.85 |
95.50 - 101.00 |
1.9806 times |
Fri 14 November 2025 |
100.35 (3.51%) |
98.70 |
96.35 - 101.70 |
1.5977 times |
Fri 07 November 2025 |
96.95 (-3.53%) |
100.00 |
96.20 - 101.50 |
1.1397 times |
Fri 31 October 2025 |
100.50 (0.4%) |
101.70 |
97.10 - 105.00 |
2.367 times |
Thu 23 October 2025 |
100.10 (0.75%) |
101.85 |
99.10 - 104.40 |
0.3434 times |
Fri 17 October 2025 |
99.35 (-3.36%) |
102.35 |
99.05 - 102.90 |
0.8665 times |
Fri 10 October 2025 |
102.80 (0.64%) |
102.15 |
100.00 - 106.80 |
1.117 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 83.18 and 95.92 | Monthly Target 1 | 79.9 | | Monthly Target 2 | 86.45 | | Monthly Target 3 | 92.643333333333 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 105.38 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (-3.14%) |
95.72 |
86.10 - 98.84 |
0.0941 times |
Fri 28 November 2025 |
96.00 (-4.48%) |
100.00 |
92.55 - 101.70 |
0.4572 times |
Fri 31 October 2025 |
100.50 (-1.81%) |
101.70 |
97.10 - 106.80 |
0.4424 times |
Tue 30 September 2025 |
102.35 (-5.14%) |
107.00 |
96.35 - 117.00 |
1.1673 times |
Fri 29 August 2025 |
107.90 (-5.39%) |
114.05 |
100.45 - 117.90 |
0.7179 times |
Thu 31 July 2025 |
114.05 (8.62%) |
103.30 |
103.25 - 137.85 |
3.0916 times |
Mon 30 June 2025 |
105.00 (-2.62%) |
102.15 |
96.90 - 113.95 |
1.1389 times |
Fri 30 May 2025 |
107.82 (7.82%) |
100.00 |
97.11 - 115.00 |
1.3103 times |
Wed 30 April 2025 |
100.00 (-7.02%) |
101.05 |
99.80 - 114.85 |
0.8176 times |
Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.7627 times |
Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
1.5135 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 91.93 | | 12 day DMA | 93.44 | | 20 day DMA | 94.77 | | 35 day DMA | 97.02 | | 50 day DMA | 98.51 | | 100 day DMA | 102.98 | | 150 day DMA | 104.53 | | 200 day DMA | 104.46 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.32 | 91.99 | 92.31 | | 12 day EMA | 93.3 | 93.36 | 93.72 | | 20 day EMA | 94.52 | 94.68 | 95.03 | | 35 day EMA | 96.32 | 96.52 | 96.82 | | 50 day EMA | 98.11 | 98.32 | 98.6 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.93 | 91.51 | 90.94 | | 12 day SMA | 93.44 | 93.69 | 94.3 | | 20 day SMA | 94.77 | 95.12 | 95.57 | | 35 day SMA | 97.02 | 97.22 | 97.6 | | 50 day SMA | 98.51 | 98.7 | 98.87 | | 100 day SMA | 102.98 | 103.26 | 103.52 | | 150 day SMA | 104.53 | 104.56 | 104.63 | | 200 day SMA | 104.46 | 104.55 | 104.66 |
|
|
