Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 84.73 and 84.88
| Daily Target 1 | 84.7 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 84.85 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (1.23%) | 84.95 | 84.80 - 84.95 | 0.0062 times | Mon 05 October 2026 | 83.77 (9.36%) | 76.60 | 76.60 - 83.78 | 0.9443 times | Thu 01 October 2026 | 76.60 (-5.89%) | 82.20 | 76.55 - 82.20 | 0.9814 times | Tue 29 September 2026 | 81.39 (-2%) | 81.39 | 81.39 - 81.39 | 0.031 times | Mon 28 September 2026 | 83.05 (0.28%) | 83.05 | 83.05 - 83.05 | 0.0155 times | Fri 25 September 2026 | 82.82 (-4.54%) | 81.88 | 81.88 - 82.82 | 0.1022 times | Thu 24 September 2026 | 86.76 (2.11%) | 84.97 | 84.97 - 86.76 | 0.0062 times | Wed 23 September 2026 | 84.97 (0%) | 85.00 | 78.00 - 85.00 | 6.2941 times | Tue 22 September 2026 | 84.97 (0%) | 84.97 | 84.97 - 84.97 | 0.0062 times | Mon 21 September 2026 | 84.97 (-0.97%) | 85.80 | 84.97 - 85.80 | 1.613 times | Fri 18 September 2026 | 85.80 (5.61%) | 82.00 | 82.00 - 85.80 | 0.0712 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 80.7 and 89.05
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (10.7%) | 76.60 | 76.60 - 84.95 | 0.2092 times | Thu 01 October 2026 | 76.60 (-7.51%) | 83.05 | 76.55 - 83.05 | 0.2263 times | Fri 25 September 2026 | 82.82 (-3.47%) | 85.80 | 78.00 - 86.76 | 1.7659 times | Fri 18 September 2026 | 85.80 (4.76%) | 86.97 | 78.28 - 86.97 | 1.5758 times | Thu 10 September 2026 | 81.90 (-6.09%) | 87.22 | 80.21 - 89.80 | 0.6632 times | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 0.9058 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.5582 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.2717 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.1519 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.672 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.3203 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 80.68 and 89.08
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (4.19%) | 82.20 | 76.55 - 84.95 | 0.1296 times | Tue 29 September 2026 | 81.39 (-9.37%) | 86.40 | 78.00 - 95.95 | 1.4801 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.4378 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4808 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.336 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1912 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7409 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.7176 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7978 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6881 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.5244 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 83.43 |
| 20 day DMA | 84.8 |
| 35 day DMA | 86.41 |
| 50 day DMA | 86.78 |
| 100 day DMA | 89.22 |
| 150 day DMA | 89.1 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 81.92 | 81 |
| 12 day EMA | 83.52 | 83.29 | 83.2 |
| 20 day EMA | 84.43 | 84.39 | 84.45 |
| 35 day EMA | 85.55 | 85.59 | 85.7 |
| 50 day EMA | 86.65 | 86.73 | 86.85 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.53 | 82.12 |
| 12 day SMA | 83.43 | 83.61 | 83.45 |
| 20 day SMA | 84.8 | 85.02 | 85.33 |
| 35 day SMA | 86.41 | 86.47 | 86.66 |
| 50 day SMA | 86.78 | 86.95 | 87.07 |
| 100 day SMA | 89.22 | 89.27 | 89.4 |
| 150 day SMA | 89.1 | 89.14 | 89.19 |
| 200 day SMA | 90.83 | 90.91 | 90.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.