Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 84.35 and 93.35
| Daily Target 1 | 77.57 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 86.566666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 95.57 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.2212 times | Tue 30 June 2026 | 83.64 (-1.84%) | 83.20 | 83.20 - 85.05 | 1.0578 times | Mon 29 June 2026 | 85.21 (-5.33%) | 83.01 | 83.01 - 88.00 | 2.2169 times | Thu 25 June 2026 | 90.01 (-2.63%) | 99.00 | 86.76 - 99.00 | 0.413 times | Mon 22 June 2026 | 92.44 (1.58%) | 85.01 | 85.01 - 93.00 | 2.2116 times | Thu 18 June 2026 | 91.00 (-1.09%) | 91.70 | 90.90 - 91.70 | 0.0133 times | Tue 16 June 2026 | 92.00 (5.75%) | 87.00 | 87.00 - 92.00 | 2.4141 times | Mon 15 June 2026 | 87.00 (0.75%) | 86.61 | 86.50 - 87.00 | 0.5063 times | Fri 12 June 2026 | 86.35 (-3.31%) | 86.43 | 86.35 - 86.43 | 0.7727 times | Thu 11 June 2026 | 89.31 (3.73%) | 86.10 | 86.10 - 89.31 | 0.1732 times | Wed 10 June 2026 | 86.10 (-2.16%) | 86.10 | 86.10 - 86.10 | 0.2665 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 84.35 and 93.35
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (-3.68%) | 83.01 | 82.00 - 91.00 | 1.0633 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.7983 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 0.8923 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 1.6833 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8429 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.7691 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.5624 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.2757 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0406 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0721 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8631 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 84.35 and 93.35
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.0156 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.2095 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0784 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.6707 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.5549 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7223 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.623 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.38 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.4189 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.3268 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.5007 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 88.15 |
| 20 day DMA | 89.12 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.07 |
| 100 day DMA | 90.6 |
| 150 day DMA | 92.82 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.97 | 88.64 |
| 12 day EMA | 88.12 | 88.38 | 89.24 |
| 20 day EMA | 89.05 | 89.3 | 89.89 |
| 35 day EMA | 89.98 | 90.17 | 90.55 |
| 50 day EMA | 91.11 | 91.29 | 91.6 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.46 | 90.13 |
| 12 day SMA | 88.15 | 87.84 | 88.2 |
| 20 day SMA | 89.12 | 89.67 | 90.1 |
| 35 day SMA | 91.45 | 91.72 | 92.12 |
| 50 day SMA | 92.07 | 92.06 | 92.11 |
| 100 day SMA | 90.6 | 90.73 | 90.86 |
| 150 day SMA | 92.82 | 92.92 | 93.03 |
| 200 day SMA | 95.68 | 95.8 | 95.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.