TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 106.03 and 109.78 | Daily Target 1 | 102.9 | | Daily Target 2 | 105.4 | | Daily Target 3 | 106.65 | | Daily Target 4 | 109.15 | | Daily Target 5 | 110.4 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (3.6%) |
104.15 |
104.15 - 107.90 |
0.1658 times |
Thu 28 August 2025 |
104.15 (-5.19%) |
106.00 |
103.10 - 106.30 |
0.7048 times |
Tue 26 August 2025 |
109.85 (3%) |
106.65 |
106.65 - 109.90 |
0.4613 times |
Mon 25 August 2025 |
106.65 (-1.3%) |
114.40 |
106.25 - 114.40 |
0.2812 times |
Fri 22 August 2025 |
108.05 (-5.59%) |
111.00 |
107.10 - 111.00 |
0.1283 times |
Thu 21 August 2025 |
114.45 (4.05%) |
111.95 |
111.95 - 114.75 |
0.9432 times |
Wed 20 August 2025 |
110.00 (4.76%) |
105.55 |
105.55 - 110.00 |
3.0241 times |
Tue 19 August 2025 |
105.00 (-0.1%) |
103.55 |
103.55 - 105.50 |
0.1205 times |
Mon 18 August 2025 |
105.10 (-2.32%) |
108.00 |
100.45 - 109.90 |
4.0503 times |
Thu 14 August 2025 |
107.60 (-3.8%) |
113.60 |
107.10 - 113.60 |
0.1205 times |
Wed 13 August 2025 |
111.85 (-2.48%) |
113.00 |
110.00 - 113.00 |
0.2695 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 99.85 and 111.15 | Weekly Target 1 | 97.17 | | Weekly Target 2 | 102.53 | | Weekly Target 3 | 108.46666666667 | | Weekly Target 4 | 113.83 | | Weekly Target 5 | 119.77 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (-0.14%) |
114.40 |
103.10 - 114.40 |
0.1904 times |
Fri 22 August 2025 |
108.05 (0.42%) |
108.00 |
100.45 - 114.75 |
0.9755 times |
Thu 14 August 2025 |
107.60 (-5.53%) |
113.90 |
107.10 - 116.70 |
0.0925 times |
Fri 08 August 2025 |
113.90 (-2.44%) |
117.90 |
109.00 - 117.90 |
0.4741 times |
Fri 01 August 2025 |
116.75 (3.96%) |
117.45 |
108.00 - 119.90 |
0.1949 times |
Fri 25 July 2025 |
112.30 (-2.69%) |
115.40 |
112.00 - 120.00 |
0.3777 times |
Fri 18 July 2025 |
115.40 (-6.29%) |
123.15 |
114.65 - 124.90 |
0.3885 times |
Fri 11 July 2025 |
123.15 (16.12%) |
104.10 |
103.80 - 137.85 |
6.084 times |
Fri 04 July 2025 |
106.05 (4.79%) |
102.00 |
102.00 - 119.80 |
0.5712 times |
Fri 27 June 2025 |
101.20 (1.3%) |
101.70 |
99.50 - 104.95 |
0.6512 times |
Thu 19 June 2025 |
99.90 (-3.01%) |
105.30 |
96.90 - 105.90 |
0.1746 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 95.45 and 112.9 | Monthly Target 1 | 91.3 | | Monthly Target 2 | 99.6 | | Monthly Target 3 | 108.75 | | Monthly Target 4 | 117.05 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (-5.39%) |
114.05 |
100.45 - 117.90 |
0.2637 times |
Thu 31 July 2025 |
114.05 (8.62%) |
103.30 |
103.25 - 137.85 |
1.1358 times |
Mon 30 June 2025 |
105.00 (-2.62%) |
102.15 |
96.90 - 113.95 |
0.4184 times |
Fri 30 May 2025 |
107.82 (7.82%) |
100.00 |
97.11 - 115.00 |
0.4814 times |
Wed 30 April 2025 |
100.00 (-7.02%) |
101.05 |
99.80 - 114.85 |
0.3004 times |
Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.2802 times |
Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
0.556 times |
Fri 31 January 2025 |
121.55 (2.62%) |
118.45 |
114.15 - 167.00 |
3.4043 times |
Tue 31 December 2024 |
118.45 (-5.28%) |
126.95 |
114.15 - 139.80 |
1.6495 times |
Fri 29 November 2024 |
125.05 (-14.7%) |
153.50 |
122.00 - 159.40 |
1.5103 times |
Thu 31 October 2024 |
146.60 (14.8%) |
129.00 |
125.10 - 167.00 |
7.1025 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | 108.78 | | 20 day DMA | 110.69 | | 35 day DMA | 113.58 | | 50 day DMA | 110.82 | | 100 day DMA | 108.11 | | 150 day DMA | 109.67 | | 200 day DMA | 115.12 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.58 | 107.42 | 109.05 | | 12 day EMA | 108.82 | 108.99 | 109.87 | | 20 day EMA | 109.83 | 110.03 | 110.65 | | 35 day EMA | 109.93 | 110.05 | 110.4 | | 50 day EMA | 110.01 | 110.1 | 110.34 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 108.63 | 109.8 | | 12 day SMA | 108.78 | 109.01 | 109.83 | | 20 day SMA | 110.69 | 111.01 | 111.4 | | 35 day SMA | 113.58 | 113.86 | 113.89 | | 50 day SMA | 110.82 | 110.72 | 110.7 | | 100 day SMA | 108.11 | 108.1 | 108.18 | | 150 day SMA | 109.67 | 109.9 | 110.24 | | 200 day SMA | 115.12 | 115.25 | 115.4 |
|
|
