TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 95.43 and 102.18 | Daily Target 1 | 93.73 | | Daily Target 2 | 97.12 | | Daily Target 3 | 100.48333333333 | | Daily Target 4 | 103.87 | | Daily Target 5 | 107.23 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.50 (-4.24%) |
102.85 |
97.10 - 103.85 |
5.1136 times |
Thu 30 October 2025 |
104.95 (3.3%) |
102.60 |
102.60 - 104.95 |
0.9088 times |
Wed 29 October 2025 |
101.60 (0.79%) |
100.20 |
100.20 - 105.00 |
2.3122 times |
Tue 28 October 2025 |
100.80 (0.8%) |
100.20 |
100.20 - 100.80 |
0.0535 times |
Mon 27 October 2025 |
100.00 (-0.1%) |
101.70 |
100.00 - 101.70 |
0.2727 times |
Thu 23 October 2025 |
100.10 (-4.12%) |
102.60 |
99.10 - 102.60 |
0.9222 times |
Tue 21 October 2025 |
104.40 (2.91%) |
104.40 |
104.40 - 104.40 |
0.0027 times |
Mon 20 October 2025 |
101.45 (2.11%) |
101.85 |
100.50 - 101.90 |
0.3315 times |
Fri 17 October 2025 |
99.35 (-2.41%) |
101.50 |
99.35 - 101.50 |
0.0428 times |
Thu 16 October 2025 |
101.80 (1.34%) |
100.45 |
100.45 - 101.85 |
0.0401 times |
Wed 15 October 2025 |
100.45 (-1.52%) |
100.10 |
99.05 - 101.35 |
1.6092 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 94.85 and 102.75 | Weekly Target 1 | 92.97 | | Weekly Target 2 | 96.73 | | Weekly Target 3 | 100.86666666667 | | Weekly Target 4 | 104.63 | | Weekly Target 5 | 108.77 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.50 (0.4%) |
101.70 |
97.10 - 105.00 |
1.2037 times |
Thu 23 October 2025 |
100.10 (0.75%) |
101.85 |
99.10 - 104.40 |
0.1746 times |
Fri 17 October 2025 |
99.35 (-3.36%) |
102.35 |
99.05 - 102.90 |
0.4406 times |
Fri 10 October 2025 |
102.80 (0.64%) |
102.15 |
100.00 - 106.80 |
0.568 times |
Fri 03 October 2025 |
102.15 (1.64%) |
100.50 |
97.30 - 103.40 |
0.3611 times |
Fri 26 September 2025 |
100.50 (-0.1%) |
102.00 |
96.35 - 117.00 |
2.7658 times |
Fri 19 September 2025 |
100.60 (-0.4%) |
101.00 |
98.65 - 112.50 |
2.6677 times |
Fri 12 September 2025 |
101.00 (0.25%) |
100.25 |
100.25 - 104.00 |
0.344 times |
Fri 05 September 2025 |
100.75 (-6.63%) |
107.00 |
98.35 - 108.00 |
1.012 times |
Fri 29 August 2025 |
107.90 (-0.14%) |
114.40 |
103.10 - 114.40 |
0.4625 times |
Fri 22 August 2025 |
108.05 (0.42%) |
108.00 |
100.45 - 114.75 |
2.3702 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 93.95 and 103.65 | Monthly Target 1 | 91.77 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 101.46666666667 | | Monthly Target 4 | 105.83 | | Monthly Target 5 | 111.17 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.50 (-1.81%) |
101.70 |
97.10 - 106.80 |
0.2187 times |
Tue 30 September 2025 |
102.35 (-5.14%) |
107.00 |
96.35 - 117.00 |
0.5771 times |
Fri 29 August 2025 |
107.90 (-5.39%) |
114.05 |
100.45 - 117.90 |
0.3549 times |
Thu 31 July 2025 |
114.05 (8.62%) |
103.30 |
103.25 - 137.85 |
1.5283 times |
Mon 30 June 2025 |
105.00 (-2.62%) |
102.15 |
96.90 - 113.95 |
0.563 times |
Fri 30 May 2025 |
107.82 (7.82%) |
100.00 |
97.11 - 115.00 |
0.6477 times |
Wed 30 April 2025 |
100.00 (-7.02%) |
101.05 |
99.80 - 114.85 |
0.4042 times |
Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.377 times |
Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
0.7482 times |
Fri 31 January 2025 |
121.55 (2.62%) |
118.45 |
114.15 - 167.00 |
4.5809 times |
Tue 31 December 2024 |
118.45 (-5.28%) |
126.95 |
114.15 - 139.80 |
2.2196 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 101.57 | | 12 day DMA | 101.45 | | 20 day DMA | 101.9 | | 35 day DMA | 101.95 | | 50 day DMA | 103.02 | | 100 day DMA | 106.68 | | 150 day DMA | 106.25 | | 200 day DMA | 108.86 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.78 | 102.42 | 101.15 | | 12 day EMA | 101.71 | 101.93 | 101.38 | | 20 day EMA | 101.9 | 102.05 | 101.74 | | 35 day EMA | 102.7 | 102.83 | 102.7 | | 50 day EMA | 103.46 | 103.58 | 103.52 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.57 | 101.49 | 101.38 | | 12 day SMA | 101.45 | 101.57 | 101.39 | | 20 day SMA | 101.9 | 101.99 | 101.72 | | 35 day SMA | 101.95 | 101.95 | 101.86 | | 50 day SMA | 103.02 | 103.11 | 103.17 | | 100 day SMA | 106.68 | 106.71 | 106.7 | | 150 day SMA | 106.25 | 106.25 | 106.23 | | 200 day SMA | 108.86 | 108.95 | 109.02 |
|
|
