TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea Strong Daily Stock price targets for TyroonTea 526945 are 101.2 and 106 | Daily Target 1 | 100.23 | | Daily Target 2 | 102.17 | | Daily Target 3 | 105.03333333333 | | Daily Target 4 | 106.97 | | Daily Target 5 | 109.83 |
Daily price and volume Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
104.10 (0.34%) |
107.90 |
103.10 - 107.90 |
0.0858 times |
| Thu 05 June 2025 |
103.75 (0.29%) |
103.75 |
103.00 - 103.90 |
0.9835 times |
| Wed 04 June 2025 |
103.45 (-0.77%) |
104.45 |
102.20 - 107.80 |
0.97 times |
| Tue 03 June 2025 |
104.25 (3.06%) |
107.90 |
101.70 - 107.90 |
0.9807 times |
| Mon 02 June 2025 |
101.15 (-6.19%) |
102.15 |
100.00 - 104.55 |
1.4707 times |
| Fri 30 May 2025 |
107.82 (5.39%) |
100.56 |
100.56 - 108.80 |
1.5029 times |
| Thu 29 May 2025 |
102.31 (-2.34%) |
103.10 |
101.12 - 104.80 |
2.5143 times |
| Wed 28 May 2025 |
104.76 (-1.81%) |
106.65 |
104.52 - 108.40 |
0.2454 times |
| Tue 27 May 2025 |
106.69 (-1.61%) |
107.00 |
105.01 - 109.95 |
0.8963 times |
| Mon 26 May 2025 |
108.44 (-1.3%) |
109.87 |
108.40 - 110.00 |
0.3505 times |
| Fri 23 May 2025 |
109.87 (-3.48%) |
113.27 |
108.40 - 113.83 |
0.3512 times |
Weekly price and charts TyroonTea Strong weekly Stock price targets for TyroonTea 526945 are 102.05 and 109.95 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 100.1 | | Weekly Target 3 | 104 | | Weekly Target 4 | 108 | | Weekly Target 5 | 111.9 |
Weekly price and volumes for Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
104.10 (-3.45%) |
102.15 |
100.00 - 107.90 |
1.5611 times |
| Fri 30 May 2025 |
107.82 (-1.87%) |
109.87 |
100.56 - 110.00 |
1.9152 times |
| Fri 23 May 2025 |
109.87 (3.04%) |
107.10 |
107.10 - 115.00 |
1.1724 times |
| Fri 16 May 2025 |
106.63 (4.65%) |
100.30 |
100.30 - 107.10 |
1.0596 times |
| Fri 09 May 2025 |
101.89 (2.93%) |
103.00 |
97.16 - 104.55 |
0.236 times |
| Fri 02 May 2025 |
98.99 (-4.08%) |
102.60 |
97.11 - 108.00 |
1.5196 times |
| Fri 25 April 2025 |
103.20 (-4.04%) |
109.70 |
100.50 - 114.85 |
1.262 times |
| Thu 17 April 2025 |
107.55 (1.46%) |
104.30 |
100.00 - 110.00 |
0.4384 times |
| Fri 11 April 2025 |
106.00 (-1.21%) |
108.95 |
102.25 - 108.95 |
0.2492 times |
| Fri 04 April 2025 |
107.30 (-0.23%) |
101.05 |
101.05 - 111.25 |
0.5866 times |
| Fri 28 March 2025 |
107.55 (-0.95%) |
108.58 |
102.10 - 111.90 |
0.651 times |
Monthly price and charts TyroonTea Strong monthly Stock price targets for TyroonTea 526945 are 102.05 and 109.95 | Monthly Target 1 | 96.1 | | Monthly Target 2 | 100.1 | | Monthly Target 3 | 104 | | Monthly Target 4 | 108 | | Monthly Target 5 | 111.9 |
Monthly price and volumes Tyroon Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
104.10 (-3.45%) |
102.15 |
100.00 - 107.90 |
0.0772 times |
| Fri 30 May 2025 |
107.82 (7.82%) |
100.00 |
97.11 - 115.00 |
0.2571 times |
| Wed 30 April 2025 |
100.00 (-7.02%) |
101.05 |
99.80 - 114.85 |
0.1604 times |
| Fri 28 March 2025 |
107.55 (7.66%) |
110.00 |
95.65 - 120.00 |
0.1497 times |
| Fri 28 February 2025 |
99.90 (-17.81%) |
124.95 |
95.50 - 125.00 |
0.297 times |
| Fri 31 January 2025 |
121.55 (2.62%) |
118.45 |
114.15 - 167.00 |
1.8183 times |
| Tue 31 December 2024 |
118.45 (-5.28%) |
126.95 |
114.15 - 139.80 |
0.881 times |
| Fri 29 November 2024 |
125.05 (-14.7%) |
153.50 |
122.00 - 159.40 |
0.8066 times |
| Thu 31 October 2024 |
146.60 (14.8%) |
129.00 |
125.10 - 167.00 |
3.7935 times |
| Mon 30 September 2024 |
127.70 (9.99%) |
118.45 |
108.00 - 139.25 |
1.7591 times |
| Fri 30 August 2024 |
116.10 (9.53%) |
106.00 |
99.95 - 129.90 |
2.0775 times |
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value | | 5 day DMA | 103.34 | | 12 day DMA | 105.87 | | 20 day DMA | 106.44 | | 35 day DMA | 105.27 | | 50 day DMA | 105.54 | | 100 day DMA | 110.69 | | 150 day DMA | 117.61 | | 200 day DMA | 119.04 | EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 104.03 | 104.17 | | 12 day EMA | 104.99 | 105.15 | 105.4 | | 20 day EMA | 105.29 | 105.42 | 105.6 | | 35 day EMA | 105.52 | 105.6 | 105.71 | | 50 day EMA | 104.96 | 104.99 | 105.04 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.34 | 104.08 | 103.8 | | 12 day SMA | 105.87 | 106.37 | 107.02 | | 20 day SMA | 106.44 | 106.33 | 106.17 | | 35 day SMA | 105.27 | 105.25 | 105.32 | | 50 day SMA | 105.54 | 105.43 | 105.39 | | 100 day SMA | 110.69 | 110.86 | 111.05 | | 150 day SMA | 117.61 | 117.87 | 118.06 | | 200 day SMA | 119.04 | 119.06 | 119.08 |
|
|
