VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaishnoCement

Strong Daily Stock price targets for VaishnoCement 526941 are 2.71 and 2.71

Daily Target 12.71
Daily Target 22.71
Daily Target 32.71
Daily Target 42.71
Daily Target 52.71

Daily price and volume Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (0.37%) 2.71 2.71 - 2.71 0.0366 times
Thu 13 August 2026 2.70 (-4.93%) 2.98 2.70 - 2.98 0.0549 times
Tue 11 August 2026 2.84 (3.27%) 2.84 2.84 - 2.84 0.0061 times
Fri 07 August 2026 2.75 (0%) 2.75 2.75 - 2.75 3.0995 times
Thu 06 August 2026 2.75 (4.96%) 2.75 2.75 - 2.75 3.7279 times
Tue 04 August 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0122 times
Mon 03 August 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.0061 times
Fri 31 July 2026 2.55 (-4.49%) 2.80 2.55 - 2.80 0.299 times
Thu 30 July 2026 2.67 (-4.98%) 2.95 2.67 - 2.95 0.0183 times
Wed 29 July 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 2.7395 times
Tue 28 July 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.5735 times

Daily chart VaishnoCement

Weekly price and charts VaishnoCement

Strong weekly Stock price targets for VaishnoCement 526941 are 2.57 and 2.85

Weekly Target 12.52
Weekly Target 22.61
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53.08

Weekly price and volumes for Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (-1.45%) 2.84 2.70 - 2.98 0.0183 times
Fri 07 August 2026 2.75 (7.84%) 2.50 2.50 - 2.75 1.2848 times
Fri 31 July 2026 2.55 (-21.78%) 3.10 2.55 - 3.10 0.7225 times
Fri 24 July 2026 3.26 (-18.3%) 3.80 3.26 - 3.80 0.0149 times
Fri 17 July 2026 3.99 (-14.19%) 4.43 3.99 - 4.43 0.1214 times
Fri 10 July 2026 4.65 (-5.1%) 5.39 4.65 - 5.39 7.7236 times
Fri 03 July 2026 4.90 (21.29%) 4.24 3.84 - 4.90 0.0252 times
Thu 11 June 2026 4.04 (-4.94%) 4.25 4.04 - 4.25 0.0332 times
Fri 05 June 2026 4.25 (0%) 4.25 4.25 - 4.25 0.0023 times
Fri 29 May 2026 4.25 (-0.23%) 4.05 4.05 - 4.25 0.0538 times
Thu 21 May 2026 4.26 (4.93%) 4.26 4.26 - 4.26 0.0057 times

weekly chart VaishnoCement

Monthly price and charts VaishnoCement

Strong monthly Stock price targets for VaishnoCement 526941 are 2.61 and 3.09

Monthly Target 12.25
Monthly Target 22.48
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.21

Monthly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (6.27%) 2.50 2.50 - 2.98 1.0677 times
Fri 31 July 2026 2.55 (-39.86%) 4.45 2.55 - 5.39 7.0398 times
Mon 29 June 2026 4.24 (-0.24%) 4.25 3.84 - 4.25 0.0422 times
Fri 29 May 2026 4.25 (9.82%) 4.06 4.05 - 4.26 0.0507 times
Fri 17 April 2026 3.87 (4.88%) 3.87 3.69 - 4.06 0.03 times
Mon 30 March 2026 3.69 (-26.49%) 4.77 3.20 - 4.77 1.4693 times
Thu 26 February 2026 5.02 (-14.19%) 5.56 5.02 - 5.82 0.0188 times
Wed 28 January 2026 5.85 (-0.85%) 5.90 5.33 - 6.19 0.0704 times
Tue 23 December 2025 5.90 (-17.37%) 6.79 5.90 - 6.79 0.0676 times
Fri 28 November 2025 7.14 (-9.62%) 7.75 6.52 - 7.96 0.1436 times
Thu 30 October 2025 7.90 (-11.63%) 9.11 7.64 - 9.47 5.7253 times

monthly chart VaishnoCement

DMA SMA EMA moving averages of Vaishno Cement 526941

DMA (daily moving average) of Vaishno Cement 526941

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.75
20 day DMA 3.22
35 day DMA 3.69
50 day DMA 3.75
100 day DMA 5.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaishno Cement 526941

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.76
12 day EMA2.92.932.97
20 day EMA3.143.193.24
35 day EMA3.433.473.52
50 day EMA3.783.823.87

SMA (simple moving average) of Vaishno Cement 526941

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.69
12 day SMA2.752.792.85
20 day SMA3.223.323.44
35 day SMA3.693.733.76
50 day SMA3.753.83.85
100 day SMA5.525.575.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme