HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 126.08 and 127.93 | Daily Target 1 | 124.53 | | Daily Target 2 | 125.77 | | Daily Target 3 | 126.38333333333 | | Daily Target 4 | 127.62 | | Daily Target 5 | 128.23 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
127.00 (1.48%) |
125.15 |
125.15 - 127.00 |
0.3338 times |
Fri 27 December 2024 |
125.15 (-1.5%) |
125.00 |
124.55 - 125.15 |
1.9848 times |
Thu 26 December 2024 |
127.05 (-1.89%) |
127.05 |
127.05 - 127.05 |
0.2356 times |
Tue 24 December 2024 |
129.50 (-1.93%) |
132.05 |
129.50 - 132.05 |
0.3331 times |
Mon 23 December 2024 |
132.05 (-1.97%) |
132.05 |
132.05 - 132.05 |
0.2321 times |
Fri 20 December 2024 |
134.70 (-1.89%) |
137.30 |
134.70 - 137.30 |
1.982 times |
Thu 19 December 2024 |
137.30 (1.97%) |
137.30 |
137.30 - 137.30 |
0.5288 times |
Wed 18 December 2024 |
134.65 (1.97%) |
132.05 |
132.05 - 134.65 |
0.833 times |
Tue 17 December 2024 |
132.05 (1.97%) |
130.00 |
130.00 - 132.05 |
0.7005 times |
Mon 16 December 2024 |
129.50 (-0.27%) |
127.30 |
127.30 - 129.50 |
2.8363 times |
Fri 13 December 2024 |
129.85 (-2%) |
133.10 |
129.85 - 133.10 |
1.6194 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 126.08 and 127.93 | Weekly Target 1 | 124.53 | | Weekly Target 2 | 125.77 | | Weekly Target 3 | 126.38333333333 | | Weekly Target 4 | 127.62 | | Weekly Target 5 | 128.23 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
127.00 (1.48%) |
125.15 |
125.15 - 127.00 |
0.0504 times |
Fri 27 December 2024 |
125.15 (-7.09%) |
132.05 |
124.55 - 132.05 |
0.4209 times |
Fri 20 December 2024 |
134.70 (3.74%) |
127.30 |
127.30 - 137.30 |
1.0396 times |
Fri 13 December 2024 |
129.85 (-9.04%) |
139.90 |
129.85 - 139.90 |
0.7439 times |
Fri 06 December 2024 |
142.75 (-1.45%) |
151.00 |
142.75 - 156.00 |
2.6471 times |
Fri 29 November 2024 |
144.85 (23.01%) |
122.55 |
113.00 - 145.00 |
2.8379 times |
Fri 22 November 2024 |
117.75 (-7.76%) |
125.10 |
117.75 - 125.20 |
0.3503 times |
Thu 14 November 2024 |
127.65 (-7.73%) |
135.65 |
127.65 - 135.65 |
0.2367 times |
Fri 08 November 2024 |
138.35 (-1.21%) |
140.10 |
138.35 - 145.70 |
1.0839 times |
Thu 31 October 2024 |
140.05 (2.34%) |
134.30 |
134.30 - 141.00 |
0.5894 times |
Fri 25 October 2024 |
136.85 (-9.22%) |
147.75 |
136.55 - 147.80 |
1.9156 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 110.05 and 141.5 | Monthly Target 1 | 104.4 | | Monthly Target 2 | 115.7 | | Monthly Target 3 | 135.85 | | Monthly Target 4 | 147.15 | | Monthly Target 5 | 167.3 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
127.00 (-12.32%) |
151.00 |
124.55 - 156.00 |
0.1286 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.1183 times |
Thu 31 October 2024 |
140.05 (4.36%) |
137.00 |
123.35 - 156.90 |
0.2823 times |
Mon 30 September 2024 |
134.20 (-9.29%) |
150.00 |
125.00 - 150.00 |
0.4029 times |
Fri 30 August 2024 |
147.95 (-9.87%) |
161.50 |
142.05 - 180.00 |
0.6432 times |
Wed 31 July 2024 |
164.15 (42.24%) |
115.00 |
112.05 - 239.95 |
5.4626 times |
Fri 28 June 2024 |
115.40 (7.7%) |
110.00 |
91.00 - 138.95 |
1.0121 times |
Fri 31 May 2024 |
107.15 (-11.94%) |
124.90 |
95.00 - 133.00 |
0.6392 times |
Tue 30 April 2024 |
121.68 (42.82%) |
90.00 |
88.60 - 130.50 |
1.0429 times |
Thu 28 March 2024 |
85.20 (-20.74%) |
108.00 |
79.00 - 111.70 |
0.2679 times |
Thu 29 February 2024 |
107.50 (-8.2%) |
117.70 |
98.00 - 127.00 |
0.4796 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 128.15 | | 12 day DMA | 130.94 | | 20 day DMA | 136.1 | | 35 day DMA | 133.88 | | 50 day DMA | 136.78 | | 100 day DMA | 140.27 | | 150 day DMA | 138.44 | | 200 day DMA | 130.51 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.18 | 128.77 | 130.58 | | 12 day EMA | 131.04 | 131.77 | 132.97 | | 20 day EMA | 132.76 | 133.37 | 134.23 | | 35 day EMA | 134.98 | 135.45 | 136.06 | | 50 day EMA | 135.92 | 136.28 | 136.73 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.15 | 129.69 | 132.12 | | 12 day SMA | 130.94 | 131.61 | 132.61 | | 20 day SMA | 136.1 | 136.99 | 137.64 | | 35 day SMA | 133.88 | 134.37 | 134.87 | | 50 day SMA | 136.78 | 137.23 | 137.57 | | 100 day SMA | 140.27 | 140.61 | 141 | | 150 day SMA | 138.44 | 138.4 | 138.4 | | 200 day SMA | 130.51 | 130.4 | 130.3 |
|
|
