Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 114 and 120.3
| Daily Target 1 | 109.7 |
| Daily Target 2 | 112 |
| Daily Target 3 | 116 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 122.3 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (0.04%) | 113.70 | 113.70 - 120.00 | 0.4579 times | Thu 19 February 2026 | 114.25 (-0.35%) | 115.05 | 112.30 - 121.00 | 0.7174 times | Wed 18 February 2026 | 114.65 (3.47%) | 109.25 | 109.25 - 122.00 | 0.8842 times | Tue 17 February 2026 | 110.80 (-4.4%) | 116.50 | 110.00 - 123.00 | 0.7644 times | Mon 16 February 2026 | 115.90 (2.52%) | 114.00 | 113.50 - 125.00 | 4.8427 times | Fri 13 February 2026 | 113.05 (7.05%) | 105.40 | 102.00 - 117.40 | 0.9137 times | Thu 12 February 2026 | 105.60 (-1.22%) | 105.00 | 103.15 - 106.10 | 0.1612 times | Wed 11 February 2026 | 106.90 (1.66%) | 105.10 | 103.10 - 108.50 | 0.2111 times | Tue 10 February 2026 | 105.15 (0.67%) | 103.00 | 102.20 - 108.00 | 0.8587 times | Mon 09 February 2026 | 104.45 (1.8%) | 101.00 | 101.00 - 105.00 | 0.1888 times | Fri 06 February 2026 | 102.60 (-0.15%) | 101.85 | 101.15 - 103.95 | 0.0882 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 111.78 and 127.53
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 116.18333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.7162 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.8267 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 1.0532 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6693 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5593 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6647 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.1527 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.1104 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.6808 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.5666 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.7731 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 103.65 and 135.65
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (7.88%) | 104.20 | 93.00 - 125.00 | 0.7825 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.6113 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5616 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6075 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6374 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.132 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5261 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0121 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3387 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.7908 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7328 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 109.2 |
| 20 day DMA | 107.04 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.45 |
| 100 day DMA | 110.47 |
| 150 day DMA | 111.9 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 112.71 | 111.94 |
| 12 day EMA | 110.47 | 109.77 | 108.95 |
| 20 day EMA | 108.91 | 108.34 | 107.72 |
| 35 day EMA | 108.18 | 107.82 | 107.44 |
| 50 day EMA | 108.26 | 108.01 | 107.76 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.73 | 112 |
| 12 day SMA | 109.2 | 108.2 | 107.17 |
| 20 day SMA | 107.04 | 106.48 | 105.97 |
| 35 day SMA | 106.94 | 106.85 | 106.66 |
| 50 day SMA | 107.45 | 107.28 | 107.18 |
| 100 day SMA | 110.47 | 110.55 | 110.65 |
| 150 day SMA | 111.9 | 111.98 | 112.05 |
| 200 day SMA | 115.19 | 115.15 | 115.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.