Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 98.7 and 101.5
| Daily Target 1 | 96.6 |
| Daily Target 2 | 98 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 102.2 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (-0.05%) | 98.05 | 98.00 - 100.80 | 0.7762 times | Mon 15 June 2026 | 99.45 (5.74%) | 96.90 | 96.00 - 100.00 | 1.4585 times | Fri 12 June 2026 | 94.05 (-0.21%) | 95.00 | 93.05 - 96.55 | 1.3155 times | Thu 11 June 2026 | 94.25 (-0.58%) | 92.30 | 92.30 - 95.00 | 0.7754 times | Wed 10 June 2026 | 94.80 (-1.4%) | 96.25 | 94.00 - 96.75 | 1.1905 times | Tue 09 June 2026 | 96.15 (-1.23%) | 95.30 | 95.30 - 98.40 | 0.9756 times | Mon 08 June 2026 | 97.35 (-1.57%) | 98.90 | 96.80 - 99.15 | 0.384 times | Fri 05 June 2026 | 98.90 (1.96%) | 98.00 | 97.00 - 99.60 | 0.4469 times | Thu 04 June 2026 | 97.00 (0%) | 100.15 | 96.90 - 100.15 | 1.2092 times | Wed 03 June 2026 | 97.00 (-2.27%) | 99.00 | 95.95 - 100.20 | 1.4683 times | Tue 02 June 2026 | 99.25 (0.56%) | 99.50 | 98.55 - 101.10 | 0.9739 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 97.7 and 102.5
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (5.69%) | 96.90 | 96.00 - 100.80 | 0.2675 times | Fri 12 June 2026 | 94.05 (-4.9%) | 98.90 | 92.30 - 99.15 | 0.5556 times | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.9759 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.6579 times | Fri 22 May 2026 | 101.65 (0%) | 101.50 | 100.05 - 105.00 | 0.4239 times | Fri 15 May 2026 | 101.65 (-4.1%) | 106.30 | 101.00 - 110.00 | 1.8412 times | Fri 08 May 2026 | 106.00 (2.53%) | 109.45 | 102.00 - 111.00 | 1.358 times | Thu 30 April 2026 | 103.38 (-0.53%) | 103.93 | 101.25 - 112.00 | 1.0085 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 1.5251 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 1.3863 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.9692 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 91.45 and 100.25
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (-3.26%) | 100.00 | 92.30 - 101.10 | 0.2683 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.6384 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.0573 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.351 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.3333 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.9215 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8466 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.9159 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.961 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.7066 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.7932 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 97.19 |
| 20 day DMA | 99.15 |
| 35 day DMA | 101.36 |
| 50 day DMA | 100.98 |
| 100 day DMA | 102.31 |
| 150 day DMA | 104.87 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 96.64 | 95.24 |
| 12 day EMA | 97.83 | 97.55 | 97.21 |
| 20 day EMA | 98.69 | 98.62 | 98.53 |
| 35 day EMA | 99.22 | 99.21 | 99.2 |
| 50 day EMA | 99.81 | 99.83 | 99.85 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 95.74 | 95.32 |
| 12 day SMA | 97.19 | 97.47 | 97.72 |
| 20 day SMA | 99.15 | 99.3 | 99.41 |
| 35 day SMA | 101.36 | 101.49 | 101.62 |
| 50 day SMA | 100.98 | 100.9 | 100.62 |
| 100 day SMA | 102.31 | 102.39 | 102.47 |
| 150 day SMA | 104.87 | 104.97 | 105.07 |
| 200 day SMA | 107.36 | 107.41 | 107.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.