HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 109.53 and 112.88 | Daily Target 1 | 108.63 | | Daily Target 2 | 110.42 | | Daily Target 3 | 111.98333333333 | | Daily Target 4 | 113.77 | | Daily Target 5 | 115.33 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
112.20 (0.81%) |
113.55 |
110.20 - 113.55 |
0.3363 times |
Mon 24 November 2025 |
111.30 (-1.5%) |
115.30 |
107.50 - 115.30 |
2.5006 times |
Fri 21 November 2025 |
113.00 (0%) |
115.95 |
112.20 - 116.00 |
0.5682 times |
Thu 20 November 2025 |
113.00 (-1.57%) |
116.00 |
112.90 - 116.25 |
1.3172 times |
Tue 18 November 2025 |
114.80 (2.45%) |
111.25 |
110.25 - 115.60 |
1.6522 times |
Mon 17 November 2025 |
112.05 (0.86%) |
111.55 |
110.10 - 113.95 |
0.9852 times |
Fri 14 November 2025 |
111.10 (-1.46%) |
115.00 |
110.00 - 117.30 |
0.4673 times |
Thu 13 November 2025 |
112.75 (-0.88%) |
115.00 |
111.25 - 117.00 |
0.8631 times |
Wed 12 November 2025 |
113.75 (1.52%) |
115.00 |
110.25 - 115.95 |
0.6321 times |
Tue 11 November 2025 |
112.05 (0.09%) |
114.90 |
111.15 - 115.00 |
0.6778 times |
Mon 10 November 2025 |
111.95 (2.19%) |
108.90 |
108.90 - 114.00 |
0.5771 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 105.95 and 113.75 | Weekly Target 1 | 103.87 | | Weekly Target 2 | 108.03 | | Weekly Target 3 | 111.66666666667 | | Weekly Target 4 | 115.83 | | Weekly Target 5 | 119.47 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
112.20 (-0.71%) |
115.30 |
107.50 - 115.30 |
0.5078 times |
Fri 21 November 2025 |
113.00 (1.71%) |
111.55 |
110.10 - 116.25 |
0.8096 times |
Fri 14 November 2025 |
111.10 (1.41%) |
108.90 |
108.90 - 117.30 |
0.5759 times |
Fri 07 November 2025 |
109.55 (-4.53%) |
117.30 |
108.90 - 117.40 |
1.0779 times |
Fri 31 October 2025 |
114.75 (0.31%) |
113.00 |
113.00 - 120.00 |
1.0964 times |
Thu 23 October 2025 |
114.40 (2.1%) |
115.00 |
113.00 - 121.90 |
0.8879 times |
Fri 17 October 2025 |
112.05 (-0.84%) |
119.95 |
103.00 - 119.95 |
0.6815 times |
Fri 10 October 2025 |
113.00 (-3.71%) |
119.70 |
110.65 - 119.70 |
0.5616 times |
Fri 03 October 2025 |
117.35 (-3.57%) |
121.70 |
115.30 - 124.90 |
0.7712 times |
Fri 26 September 2025 |
121.70 (4.2%) |
117.50 |
113.60 - 130.00 |
3.0301 times |
Fri 19 September 2025 |
116.80 (1.34%) |
117.95 |
112.00 - 120.20 |
1.2911 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 104.9 and 114.8 | Monthly Target 1 | 102.47 | | Monthly Target 2 | 107.33 | | Monthly Target 3 | 112.36666666667 | | Monthly Target 4 | 117.23 | | Monthly Target 5 | 122.27 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
112.20 (-2.22%) |
117.30 |
107.50 - 117.40 |
0.5244 times |
Fri 31 October 2025 |
114.75 (-2.38%) |
116.05 |
103.00 - 121.90 |
0.6387 times |
Tue 30 September 2025 |
117.55 (7.79%) |
109.05 |
105.05 - 130.00 |
1.1342 times |
Fri 29 August 2025 |
109.05 (-3.11%) |
112.55 |
104.55 - 128.00 |
0.5272 times |
Thu 31 July 2025 |
112.55 (-9.78%) |
122.50 |
110.00 - 133.95 |
1.014 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.3412 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
2.7961 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.7342 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.5736 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.7165 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.3596 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 112.86 | | 12 day DMA | 112.29 | | 20 day DMA | 113.37 | | 35 day DMA | 113.91 | | 50 day DMA | 115.18 | | 100 day DMA | 115.97 | | 150 day DMA | 117.53 | | 200 day DMA | 116.28 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 112.45 | 113.02 | | 12 day EMA | 112.73 | 112.83 | 113.11 | | 20 day EMA | 113.15 | 113.25 | 113.46 | | 35 day EMA | 113.96 | 114.06 | 114.22 | | 50 day EMA | 114.77 | 114.87 | 115.02 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.86 | 112.83 | 112.79 | | 12 day SMA | 112.29 | 112.39 | 112.58 | | 20 day SMA | 113.37 | 113.48 | 113.77 | | 35 day SMA | 113.91 | 114.07 | 114.28 | | 50 day SMA | 115.18 | 115.23 | 115.26 | | 100 day SMA | 115.97 | 116.11 | 116.25 | | 150 day SMA | 117.53 | 117.45 | 117.39 | | 200 day SMA | 116.28 | 116.35 | 116.41 |
|
|
