HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 102.3 and 108 | Daily Target 1 | 101.07 | | Daily Target 2 | 103.53 | | Daily Target 3 | 106.76666666667 | | Daily Target 4 | 109.23 | | Daily Target 5 | 112.47 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.00 (-0.98%) |
107.05 |
104.30 - 110.00 |
0.6521 times |
Tue 01 April 2025 |
107.05 (6.45%) |
102.60 |
100.15 - 108.00 |
1.0535 times |
Fri 28 March 2025 |
100.56 (-8.32%) |
100.00 |
100.00 - 109.00 |
1.7597 times |
Wed 26 March 2025 |
109.68 (-4.83%) |
111.30 |
109.00 - 115.00 |
1.6834 times |
Tue 25 March 2025 |
115.25 (-3.35%) |
126.39 |
115.00 - 126.39 |
1.0596 times |
Mon 24 March 2025 |
119.24 (1.65%) |
119.95 |
116.10 - 124.70 |
1.3026 times |
Fri 21 March 2025 |
117.30 (0.36%) |
122.65 |
117.00 - 122.65 |
0.6198 times |
Thu 20 March 2025 |
116.88 (4.39%) |
114.99 |
112.00 - 117.70 |
0.9954 times |
Wed 19 March 2025 |
111.97 (1.3%) |
111.63 |
110.53 - 113.94 |
0.6781 times |
Tue 18 March 2025 |
110.53 (5.24%) |
105.00 |
105.00 - 110.98 |
0.1957 times |
Mon 17 March 2025 |
105.03 (0.1%) |
115.00 |
105.00 - 115.00 |
0.2104 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 103.08 and 112.93 | Weekly Target 1 | 95.53 | | Weekly Target 2 | 100.77 | | Weekly Target 3 | 105.38333333333 | | Weekly Target 4 | 110.62 | | Weekly Target 5 | 115.23 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.00 (5.41%) |
102.60 |
100.15 - 110.00 |
0.4857 times |
Fri 28 March 2025 |
100.56 (-14.27%) |
119.95 |
100.00 - 126.39 |
1.653 times |
Fri 21 March 2025 |
117.30 (11.79%) |
115.00 |
105.00 - 122.65 |
0.7686 times |
Thu 13 March 2025 |
104.93 (-4.57%) |
102.00 |
102.00 - 113.00 |
0.692 times |
Fri 07 March 2025 |
109.96 (12.03%) |
92.00 |
92.00 - 114.95 |
0.8646 times |
Fri 28 February 2025 |
98.15 (-10.45%) |
111.00 |
96.75 - 117.80 |
1.4085 times |
Fri 21 February 2025 |
109.60 (1.67%) |
115.00 |
103.20 - 119.95 |
0.3641 times |
Fri 14 February 2025 |
107.80 (-16.27%) |
129.00 |
103.00 - 129.00 |
1.5041 times |
Fri 07 February 2025 |
128.75 (9.16%) |
132.00 |
122.05 - 141.50 |
1.6926 times |
Fri 31 January 2025 |
117.95 (-3.48%) |
122.95 |
112.00 - 130.00 |
0.5669 times |
Fri 24 January 2025 |
122.20 (3.12%) |
118.85 |
113.10 - 131.20 |
0.8695 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 103.08 and 112.93 | Monthly Target 1 | 95.53 | | Monthly Target 2 | 100.77 | | Monthly Target 3 | 105.38333333333 | | Monthly Target 4 | 110.62 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.00 (5.41%) |
102.60 |
100.15 - 110.00 |
0.0261 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.214 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.2673 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.1342 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.1808 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.1571 times |
Thu 31 October 2024 |
140.05 (4.36%) |
137.00 |
123.35 - 156.90 |
0.375 times |
Mon 30 September 2024 |
134.20 (-9.29%) |
150.00 |
125.00 - 150.00 |
0.5352 times |
Fri 30 August 2024 |
147.95 (-9.87%) |
161.50 |
142.05 - 180.00 |
0.8544 times |
Wed 31 July 2024 |
164.15 (42.24%) |
115.00 |
112.05 - 239.95 |
7.2559 times |
Fri 28 June 2024 |
115.40 (7.7%) |
110.00 |
91.00 - 138.95 |
1.3443 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 107.71 | | 12 day DMA | 110.37 | | 20 day DMA | 109.09 | | 35 day DMA | 110.15 | | 50 day DMA | 114.02 | | 100 day DMA | 122.51 | | 150 day DMA | 128.5 | | 200 day DMA | 133.11 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.65 | 108.48 | 109.19 | | 12 day EMA | 109.33 | 109.94 | 110.47 | | 20 day EMA | 109.85 | 110.25 | 110.59 | | 35 day EMA | 111.88 | 112.23 | 112.53 | | 50 day EMA | 113.5 | 113.81 | 114.09 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.71 | 110.36 | 112.41 | | 12 day SMA | 110.37 | 110.7 | 110.78 | | 20 day SMA | 109.09 | 108.7 | 108.72 | | 35 day SMA | 110.15 | 110.86 | 111.62 | | 50 day SMA | 114.02 | 114.32 | 114.49 | | 100 day SMA | 122.51 | 122.85 | 123.18 | | 150 day SMA | 128.5 | 128.81 | 129.1 | | 200 day SMA | 133.11 | 133.1 | 133.08 |
|
|
