Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 100.93 and 101.78
| Daily Target 1 | 100.22 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 101.92 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.35 (1.65%) | 100.50 | 100.50 - 101.35 | 0.3803 times | Mon 21 September 2026 | 99.70 (2.52%) | 101.85 | 97.05 - 101.85 | 1.3061 times | Fri 18 September 2026 | 97.25 (-2.99%) | 100.25 | 97.00 - 100.25 | 0.3897 times | Thu 17 September 2026 | 100.25 (1.57%) | 101.35 | 95.05 - 101.70 | 0.8946 times | Wed 16 September 2026 | 98.70 (-0.15%) | 100.95 | 97.00 - 102.00 | 2.6216 times | Tue 15 September 2026 | 98.85 (-0.9%) | 99.50 | 97.05 - 101.25 | 0.3709 times | Fri 11 September 2026 | 99.75 (-2.01%) | 99.00 | 97.10 - 101.50 | 1.6241 times | Thu 10 September 2026 | 101.80 (2.31%) | 101.00 | 99.55 - 101.80 | 0.7512 times | Wed 09 September 2026 | 99.50 (0.2%) | 99.50 | 99.25 - 100.00 | 1.0443 times | Tue 08 September 2026 | 99.30 (-2.55%) | 101.00 | 98.60 - 101.00 | 0.6172 times | Mon 07 September 2026 | 101.90 (2.83%) | 104.80 | 99.45 - 104.80 | 0.2244 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 96.8 and 101.6
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.35 (4.22%) | 101.85 | 97.05 - 101.85 | 0.0911 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 0.2309 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 0.2301 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 0.4969 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 0.8703 times | Fri 21 August 2026 | 99.30 (-2.12%) | 101.50 | 96.05 - 104.00 | 1.2091 times | Fri 14 August 2026 | 101.45 (-1.5%) | 102.50 | 100.00 - 105.95 | 0.5708 times | Fri 07 August 2026 | 103.00 (1.93%) | 100.00 | 99.10 - 107.00 | 1.9474 times | Fri 31 July 2026 | 101.05 (-2.56%) | 103.70 | 99.25 - 106.80 | 2.5547 times | Fri 24 July 2026 | 103.70 (-2.45%) | 108.05 | 100.00 - 115.00 | 1.7986 times | Fri 17 July 2026 | 106.30 (-5.38%) | 114.35 | 101.40 - 114.35 | 2.8325 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 98.2 and 107.95
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.35 (0.9%) | 100.15 | 95.05 - 104.80 | 0.097 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.488 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.5162 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.5484 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.7632 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.2641 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.6152 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.594 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.1018 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 1.0122 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 1.095 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.77 |
| 50 day DMA | 101.42 |
| 100 day DMA | 101.55 |
| 150 day DMA | 101.86 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.15 | 98.88 |
| 12 day EMA | 99.84 | 99.56 | 99.53 |
| 20 day EMA | 100.15 | 100.02 | 100.05 |
| 35 day EMA | 100.97 | 100.95 | 101.02 |
| 50 day EMA | 101.83 | 101.85 | 101.94 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 98.95 | 98.96 |
| 12 day SMA | 99.79 | 99.7 | 99.7 |
| 20 day SMA | 99.92 | 100.03 | 100.01 |
| 35 day SMA | 100.77 | 100.74 | 100.78 |
| 50 day SMA | 101.42 | 101.53 | 101.79 |
| 100 day SMA | 101.55 | 101.57 | 101.62 |
| 150 day SMA | 101.86 | 101.89 | 101.92 |
| 200 day SMA | 103.18 | 103.23 | 103.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.