Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 100.55 and 108.55
| Daily Target 1 | 99.03 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 115.03 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.10 (1.53%) | 105.85 | 104.00 - 112.00 | 1.3691 times | Tue 28 April 2026 | 103.52 (-1.41%) | 101.25 | 101.25 - 104.00 | 0.4575 times | Mon 27 April 2026 | 105.00 (1.03%) | 103.93 | 103.93 - 105.80 | 0.2218 times | Fri 24 April 2026 | 103.93 (-0.12%) | 104.11 | 100.00 - 104.11 | 0.9155 times | Thu 23 April 2026 | 104.06 (-1.64%) | 114.00 | 104.00 - 114.00 | 0.5289 times | Wed 22 April 2026 | 105.79 (5.02%) | 100.00 | 99.00 - 106.00 | 0.917 times | Tue 21 April 2026 | 100.73 (-3.14%) | 104.01 | 100.55 - 105.50 | 0.7765 times | Mon 20 April 2026 | 104.00 (-0.03%) | 107.00 | 100.00 - 107.01 | 1.4847 times | Fri 17 April 2026 | 104.03 (3.2%) | 101.00 | 101.00 - 106.01 | 2.2811 times | Thu 16 April 2026 | 100.80 (1.52%) | 99.31 | 99.30 - 102.60 | 1.048 times | Wed 15 April 2026 | 99.29 (0.61%) | 100.99 | 99.00 - 101.90 | 0.4376 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 103.18 and 113.93
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 106.11666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.10 (1.13%) | 103.93 | 101.25 - 112.00 | 0.4011 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 0.9052 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 0.8228 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.1688 times | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.3462 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 0.8758 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.1329 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.1543 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.5817 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.6112 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.7752 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 97.55 and 121.56
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 103.03 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.10 (23.28%) | 90.00 | 89.99 - 114.00 | 0.8868 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.189 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1734 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.811 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7451 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8061 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.8457 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.502 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.6981 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.3428 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.7761 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 102.91 |
| 20 day DMA | 99.79 |
| 35 day DMA | 98.67 |
| 50 day DMA | 102.46 |
| 100 day DMA | 104.74 |
| 150 day DMA | 108.14 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 103.84 | 104 |
| 12 day EMA | 102.74 | 102.31 | 102.09 |
| 20 day EMA | 101.59 | 101.22 | 100.98 |
| 35 day EMA | 102.14 | 101.97 | 101.88 |
| 50 day EMA | 102.79 | 102.7 | 102.67 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.46 | 103.9 |
| 12 day SMA | 102.91 | 102.45 | 101.9 |
| 20 day SMA | 99.79 | 99.18 | 98.87 |
| 35 day SMA | 98.67 | 98.62 | 98.65 |
| 50 day SMA | 102.46 | 102.5 | 102.53 |
| 100 day SMA | 104.74 | 104.8 | 104.88 |
| 150 day SMA | 108.14 | 108.2 | 108.28 |
| 200 day SMA | 110.01 | 110.11 | 110.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.