HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh Strong Daily Stock price targets for HariyanaSh 526931 are 115.13 and 119.68 | Daily Target 1 | 111.4 | | Daily Target 2 | 114.3 | | Daily Target 3 | 115.95 | | Daily Target 4 | 118.85 | | Daily Target 5 | 120.5 |
Daily price and volume Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
117.20 (2.49%) |
113.70 |
113.05 - 117.60 |
1.6552 times |
Wed 17 September 2025 |
114.35 (0.13%) |
116.90 |
112.00 - 116.90 |
1.2003 times |
Tue 16 September 2025 |
114.20 (-0.48%) |
112.50 |
112.50 - 117.00 |
1.2497 times |
Mon 15 September 2025 |
114.75 (-0.43%) |
117.95 |
114.00 - 120.00 |
1.05 times |
Fri 12 September 2025 |
115.25 (-2.21%) |
118.05 |
113.50 - 120.80 |
0.6427 times |
Thu 11 September 2025 |
117.85 (5.55%) |
118.85 |
114.80 - 118.85 |
2.294 times |
Wed 10 September 2025 |
111.65 (-2.53%) |
109.05 |
109.05 - 115.00 |
0.6961 times |
Tue 09 September 2025 |
114.55 (1.28%) |
113.50 |
112.50 - 115.00 |
0.2557 times |
Mon 08 September 2025 |
113.10 (-0.4%) |
118.00 |
112.00 - 118.00 |
0.6998 times |
Fri 05 September 2025 |
113.55 (0.13%) |
115.60 |
111.35 - 115.60 |
0.2565 times |
Thu 04 September 2025 |
113.40 (2.07%) |
113.35 |
110.30 - 113.95 |
2.2041 times |
Weekly price and charts HariyanaSh Strong weekly Stock price targets for HariyanaSh 526931 are 110.6 and 118.6 | Weekly Target 1 | 108.4 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 116.4 | | Weekly Target 4 | 120.8 | | Weekly Target 5 | 124.4 |
Weekly price and volumes for Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
117.20 (1.69%) |
117.95 |
112.00 - 120.00 |
1.1112 times |
Fri 12 September 2025 |
115.25 (1.5%) |
118.00 |
109.05 - 120.80 |
0.9889 times |
Fri 05 September 2025 |
113.55 (4.13%) |
109.05 |
105.05 - 115.60 |
0.7998 times |
Fri 29 August 2025 |
109.05 (-1.67%) |
108.30 |
106.00 - 115.00 |
0.3963 times |
Fri 22 August 2025 |
110.90 (-1.33%) |
114.65 |
105.00 - 115.00 |
1.2934 times |
Thu 14 August 2025 |
112.40 (0.36%) |
116.95 |
110.20 - 128.00 |
0.3649 times |
Fri 08 August 2025 |
112.00 (-1.02%) |
113.00 |
104.55 - 117.50 |
0.8899 times |
Fri 01 August 2025 |
113.15 (-3.54%) |
117.30 |
110.00 - 119.00 |
2.094 times |
Fri 25 July 2025 |
117.30 (-5.21%) |
122.35 |
113.00 - 126.00 |
1.5803 times |
Fri 18 July 2025 |
123.75 (-2.17%) |
126.55 |
123.00 - 128.35 |
0.4812 times |
Fri 11 July 2025 |
126.50 (-0.12%) |
133.95 |
123.90 - 133.95 |
0.8457 times |
Monthly price and charts HariyanaSh Strong monthly Stock price targets for HariyanaSh 526931 are 111.13 and 126.88 | Monthly Target 1 | 98.6 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 114.35 | | Monthly Target 4 | 123.65 | | Monthly Target 5 | 130.1 |
Monthly price and volumes Hariyana Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
117.20 (7.47%) |
109.05 |
105.05 - 120.80 |
0.5461 times |
Fri 29 August 2025 |
109.05 (-3.11%) |
112.55 |
104.55 - 128.00 |
0.5831 times |
Thu 31 July 2025 |
112.55 (-9.78%) |
122.50 |
110.00 - 133.95 |
1.1216 times |
Mon 30 June 2025 |
124.75 (-1.38%) |
129.05 |
118.25 - 142.00 |
1.4835 times |
Fri 30 May 2025 |
126.50 (21.52%) |
106.20 |
91.00 - 148.75 |
3.0928 times |
Wed 30 April 2025 |
104.10 (3.52%) |
102.60 |
97.95 - 113.60 |
0.8121 times |
Fri 28 March 2025 |
100.56 (2.46%) |
92.00 |
92.00 - 126.39 |
0.6344 times |
Fri 28 February 2025 |
98.15 (-16.79%) |
132.00 |
96.75 - 141.50 |
0.7925 times |
Fri 31 January 2025 |
117.95 (-6.87%) |
126.65 |
106.35 - 131.20 |
0.3978 times |
Tue 31 December 2024 |
126.65 (-12.56%) |
151.00 |
124.55 - 156.00 |
0.5362 times |
Fri 29 November 2024 |
144.85 (3.43%) |
140.10 |
113.00 - 145.70 |
0.4659 times |
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value | | 5 day DMA | 115.15 | | 12 day DMA | 114.25 | | 20 day DMA | 112.43 | | 35 day DMA | 112.49 | | 50 day DMA | 115.2 | | 100 day DMA | 119.21 | | 150 day DMA | 116.47 | | 200 day DMA | 119.38 | EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.38 | 114.47 | 114.53 | | 12 day EMA | 114.26 | 113.73 | 113.62 | | 20 day EMA | 113.81 | 113.45 | 113.35 | | 35 day EMA | 114.84 | 114.7 | 114.72 | | 50 day EMA | 116.14 | 116.1 | 116.17 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.15 | 115.28 | 114.74 | | 12 day SMA | 114.25 | 113.76 | 113.23 | | 20 day SMA | 112.43 | 112.08 | 111.9 | | 35 day SMA | 112.49 | 112.43 | 112.44 | | 50 day SMA | 115.2 | 115.35 | 115.6 | | 100 day SMA | 119.21 | 119.11 | 119.08 | | 150 day SMA | 116.47 | 116.47 | 116.49 | | 200 day SMA | 119.38 | 119.4 | 119.44 |
|
|
