Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 89.68 and 93.58
| Daily Target 1 | 88.48 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 92.383333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 96.28 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 93.25 (3.78%) | 93.90 | 90.00 - 93.90 | 4.3188 times | Fri 30 October 2026 | 89.85 (-2.34%) | 94.40 | 89.40 - 94.40 | 0.2657 times | Thu 29 October 2026 | 92.00 (3.14%) | 87.99 | 87.99 - 94.00 | 1.4612 times | Wed 28 October 2026 | 89.20 (1.35%) | 86.00 | 86.00 - 89.20 | 0.2384 times | Tue 27 October 2026 | 88.01 (2.7%) | 88.01 | 88.00 - 90.00 | 0.1499 times | Mon 26 October 2026 | 85.70 (-2.58%) | 85.60 | 85.60 - 85.70 | 0.3134 times | Fri 23 October 2026 | 87.97 (-8.47%) | 94.70 | 87.50 - 94.70 | 0.6199 times | Thu 22 October 2026 | 96.11 (1.7%) | 94.00 | 92.10 - 96.35 | 0.3508 times | Wed 21 October 2026 | 94.50 (2.13%) | 92.50 | 91.50 - 94.60 | 1.141 times | Mon 19 October 2026 | 92.53 (-3%) | 95.39 | 92.00 - 95.90 | 1.141 times | Fri 16 October 2026 | 95.39 (0.3%) | 94.70 | 94.00 - 96.90 | 0.5892 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 89.68 and 93.58
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 93.25 (3.78%) | 93.90 | 90.00 - 93.90 | 0.9584 times | Fri 30 October 2026 | 89.85 (2.14%) | 85.60 | 85.60 - 94.40 | 0.5389 times | Fri 23 October 2026 | 87.97 (-7.78%) | 95.39 | 87.50 - 96.35 | 0.7218 times | Fri 16 October 2026 | 95.39 (1.3%) | 94.34 | 86.85 - 98.50 | 1.0348 times | Tue 06 October 2026 | 94.17 (-3.91%) | 95.00 | 94.15 - 102.00 | 0.8836 times | Thu 01 October 2026 | 98.00 (1.77%) | 97.45 | 94.06 - 98.00 | 0.0287 times | Fri 25 September 2026 | 96.30 (-0.98%) | 101.85 | 96.10 - 101.85 | 1.5321 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 1.037 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 1.0333 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 2.2313 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 3.9078 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 89.68 and 93.58
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 93.25 (3.78%) | 93.90 | 90.00 - 93.90 | 0.0276 times | Fri 30 October 2026 | 89.85 (-5.47%) | 96.96 | 85.60 - 102.00 | 0.0921 times | Tue 29 September 2026 | 95.05 (-5.38%) | 100.15 | 94.60 - 104.80 | 0.1538 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.6093 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.8933 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.6848 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.953 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.5785 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 2.017 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.9905 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.3758 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 91.63 |
| 20 day DMA | 92.93 |
| 35 day DMA | 95.69 |
| 50 day DMA | 97.15 |
| 100 day DMA | 99.36 |
| 150 day DMA | 99.72 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 90.13 | 90.27 |
| 12 day EMA | 91.67 | 91.38 | 91.66 |
| 20 day EMA | 92.9 | 92.86 | 93.18 |
| 35 day EMA | 94.86 | 94.95 | 95.25 |
| 50 day EMA | 96.96 | 97.11 | 97.41 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 88.95 | 88.58 |
| 12 day SMA | 91.63 | 91.86 | 91.96 |
| 20 day SMA | 92.93 | 93.09 | 93.49 |
| 35 day SMA | 95.69 | 95.89 | 96.18 |
| 50 day SMA | 97.15 | 97.31 | 97.55 |
| 100 day SMA | 99.36 | 99.42 | 99.51 |
| 150 day SMA | 99.72 | 99.76 | 99.83 |
| 200 day SMA | 101.4 | 101.48 | 101.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.