21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen Strong Daily Stock price targets for 21stCen 526921 are 90.47 and 90.47 | Daily Target 1 | 90.47 | | Daily Target 2 | 90.47 | | Daily Target 3 | 90.47 | | Daily Target 4 | 90.47 | | Daily Target 5 | 90.47 |
Daily price and volume 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.47 (2%) |
90.47 |
90.47 - 90.47 |
0.4586 times |
Thu 19 December 2024 |
88.70 (1.92%) |
88.70 |
88.00 - 88.70 |
0.2381 times |
Wed 18 December 2024 |
87.03 (-1.93%) |
89.05 |
87.03 - 90.50 |
0.1079 times |
Tue 17 December 2024 |
88.74 (-2%) |
92.30 |
88.74 - 92.30 |
2.389 times |
Mon 16 December 2024 |
90.55 (-1.85%) |
93.89 |
90.42 - 93.89 |
1.912 times |
Fri 13 December 2024 |
92.26 (-0.88%) |
93.08 |
91.50 - 94.90 |
0.2653 times |
Thu 12 December 2024 |
93.08 (-1.93%) |
95.75 |
93.03 - 95.75 |
0.9265 times |
Wed 11 December 2024 |
94.91 (-1.91%) |
97.99 |
94.86 - 97.99 |
1.0575 times |
Tue 10 December 2024 |
96.76 (-2%) |
98.73 |
96.76 - 99.00 |
1.5737 times |
Mon 09 December 2024 |
98.73 (-2%) |
102.59 |
98.73 - 102.59 |
1.0715 times |
Fri 06 December 2024 |
100.74 (1.98%) |
100.75 |
99.80 - 100.75 |
1.3505 times |
Weekly price and charts 21stCen Strong weekly Stock price targets for 21stCen 526921 are 85.32 and 92.18 | Weekly Target 1 | 83.6 | | Weekly Target 2 | 87.04 | | Weekly Target 3 | 90.463333333333 | | Weekly Target 4 | 93.9 | | Weekly Target 5 | 97.32 |
Weekly price and volumes for 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.47 (-1.94%) |
93.89 |
87.03 - 93.89 |
0.9029 times |
Fri 13 December 2024 |
92.26 (-8.42%) |
102.59 |
91.50 - 102.59 |
0.8656 times |
Fri 06 December 2024 |
100.74 (6.04%) |
96.75 |
91.24 - 100.75 |
1.1341 times |
Fri 29 November 2024 |
95.00 (-5.89%) |
98.95 |
95.00 - 103.45 |
1.2246 times |
Fri 22 November 2024 |
100.95 (-7.68%) |
107.20 |
100.95 - 107.20 |
0.5494 times |
Thu 14 November 2024 |
109.35 (-7.68%) |
116.10 |
109.35 - 116.10 |
0.1663 times |
Fri 08 November 2024 |
118.45 (4.59%) |
115.50 |
111.25 - 120.85 |
2.1474 times |
Fri 01 November 2024 |
113.25 (1.89%) |
111.15 |
104.70 - 113.25 |
1.2742 times |
Fri 25 October 2024 |
111.15 (-5.88%) |
120.45 |
111.15 - 120.45 |
1.2432 times |
Fri 18 October 2024 |
118.10 (10.27%) |
109.20 |
109.20 - 118.10 |
0.4923 times |
Fri 11 October 2024 |
107.10 (3.93%) |
99.00 |
97.05 - 107.10 |
1.0658 times |
Monthly price and charts 21stCen Strong monthly Stock price targets for 21stCen 526921 are 80.97 and 96.53 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 84.14 | | Monthly Target 3 | 93.363333333333 | | Monthly Target 4 | 99.7 | | Monthly Target 5 | 108.92 |
Monthly price and volumes 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.47 (-4.77%) |
96.75 |
87.03 - 102.59 |
0.3595 times |
Fri 29 November 2024 |
95.00 (-14.45%) |
113.25 |
95.00 - 120.85 |
0.5522 times |
Thu 31 October 2024 |
111.05 (3.54%) |
105.15 |
97.05 - 120.45 |
0.4755 times |
Mon 30 September 2024 |
107.25 (-12.03%) |
124.35 |
107.25 - 139.00 |
1.0527 times |
Fri 30 August 2024 |
121.92 (45.49%) |
85.47 |
85.47 - 121.92 |
2.8192 times |
Wed 31 July 2024 |
83.80 (21.34%) |
70.44 |
69.05 - 83.80 |
1.4752 times |
Fri 28 June 2024 |
69.06 (34.31%) |
52.44 |
49.38 - 69.06 |
1.8689 times |
Fri 31 May 2024 |
51.42 (0.82%) |
52.02 |
44.77 - 54.00 |
0.4845 times |
Tue 30 April 2024 |
51.00 (18.63%) |
42.99 |
42.15 - 55.15 |
0.5734 times |
Thu 28 March 2024 |
42.99 (-16.22%) |
50.29 |
42.99 - 52.00 |
0.3389 times |
Thu 29 February 2024 |
51.31 (18.97%) |
43.99 |
41.42 - 54.49 |
0.7758 times |
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value | | 5 day DMA | 89.1 | | 12 day DMA | 93.4 | | 20 day DMA | 95.01 | | 35 day DMA | 102.31 | | 50 day DMA | 105.29 | | 100 day DMA | 107.93 | | 150 day DMA | 93.04 | | 200 day DMA | 82.32 | EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.94 | 89.67 | 90.15 | | 12 day EMA | 92.48 | 92.85 | 93.6 | | 20 day EMA | 95.3 | 95.81 | 96.56 | | 35 day EMA | 99.22 | 99.74 | 100.39 | | 50 day EMA | 103.42 | 103.95 | 104.57 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.1 | 89.46 | 90.33 | | 12 day SMA | 93.4 | 93.93 | 94.45 | | 20 day SMA | 95.01 | 95.53 | 96.25 | | 35 day SMA | 102.31 | 102.84 | 103.36 | | 50 day SMA | 105.29 | 105.54 | 105.78 | | 100 day SMA | 107.93 | 107.82 | 107.73 | | 150 day SMA | 93.04 | 92.77 | 92.52 | | 200 day SMA | 82.32 | 82.11 | 81.91 |
|
|
