Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 39.14 and 39.42
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.47 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (0.72%) | 39.00 | 39.00 - 39.28 | 0.4185 times | Thu 17 September 2026 | 39.00 (0.65%) | 38.75 | 37.98 - 39.17 | 1.8288 times | Wed 16 September 2026 | 38.75 (1.92%) | 38.75 | 37.45 - 38.75 | 0.0397 times | Tue 15 September 2026 | 38.02 (-1.63%) | 39.15 | 38.00 - 39.30 | 3.5016 times | Thu 10 September 2026 | 38.65 (-1.9%) | 39.95 | 38.65 - 39.95 | 0.2065 times | Wed 09 September 2026 | 39.40 (0%) | 39.40 | 39.40 - 39.99 | 0.0985 times | Tue 08 September 2026 | 39.40 (1.81%) | 38.00 | 38.00 - 39.40 | 0.6634 times | Mon 07 September 2026 | 38.70 (0.91%) | 38.13 | 37.60 - 39.10 | 2.1146 times | Fri 04 September 2026 | 38.35 (-0.21%) | 38.35 | 38.35 - 38.35 | 0.7181 times | Thu 03 September 2026 | 38.43 (-1.99%) | 38.43 | 38.43 - 38.43 | 0.4103 times | Wed 02 September 2026 | 39.21 (-2%) | 39.21 | 39.21 - 40.00 | 1.7631 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.37 and 40.22
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (1.63%) | 39.15 | 37.45 - 39.30 | 0.5403 times | Thu 10 September 2026 | 38.65 (0.78%) | 38.13 | 37.60 - 39.99 | 0.2877 times | Fri 04 September 2026 | 38.35 (-7.92%) | 40.82 | 38.35 - 40.82 | 0.287 times | Fri 28 August 2026 | 41.65 (-6.68%) | 43.74 | 41.65 - 44.60 | 2.2216 times | Thu 20 August 2026 | 44.63 (2.53%) | 43.53 | 43.53 - 46.15 | 0.6249 times | Fri 14 August 2026 | 43.53 (4.49%) | 42.49 | 40.25 - 43.53 | 1.1419 times | Thu 06 August 2026 | 41.66 (3.48%) | 40.26 | 40.05 - 41.88 | 0.17 times | Fri 31 July 2026 | 40.26 (7.94%) | 38.04 | 37.60 - 40.26 | 1.3516 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 2.4928 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 0.8821 times | Fri 10 July 2026 | 32.00 (-2.26%) | 32.09 | 30.66 - 32.50 | 0.9426 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 36.68 and 40.05
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.28 (-3.77%) | 40.82 | 37.45 - 40.82 | 0.3267 times | Mon 31 August 2026 | 40.82 (1.39%) | 40.26 | 40.05 - 46.15 | 1.2231 times | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.7118 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5768 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.052 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 1.0269 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.7015 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4931 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1516 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.7364 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.8451 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.93 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41 |
| 50 day DMA | 38.84 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.16 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.83 | 38.74 |
| 12 day EMA | 39.39 | 39.41 | 39.49 |
| 20 day EMA | 39.75 | 39.8 | 39.88 |
| 35 day EMA | 39.05 | 39.04 | 39.04 |
| 50 day EMA | 38.35 | 38.31 | 38.28 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.76 | 38.84 |
| 12 day SMA | 38.93 | 39.06 | 39.28 |
| 20 day SMA | 40.63 | 40.93 | 41.2 |
| 35 day SMA | 41 | 40.96 | 40.92 |
| 50 day SMA | 38.84 | 38.71 | 38.58 |
| 100 day SMA | 36.11 | 36.01 | 35.92 |
| 150 day SMA | 36.16 | 36.2 | 36.26 |
| 200 day SMA | 38.62 | 38.67 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.