Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 57.12 and 57.12
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.12 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.12 (5%) | 57.12 | 57.12 - 57.12 | 0.0108 times | Thu 29 October 2026 | 54.40 (5%) | 52.30 | 52.30 - 54.40 | 0.4991 times | Wed 28 October 2026 | 51.81 (4.98%) | 51.81 | 51.50 - 51.81 | 0.1633 times | Tue 27 October 2026 | 49.35 (5%) | 48.95 | 47.21 - 49.35 | 0.8257 times | Mon 26 October 2026 | 47.00 (-2.02%) | 48.05 | 47.00 - 48.05 | 0.9426 times | Fri 23 October 2026 | 47.97 (-4.99%) | 49.00 | 47.97 - 51.91 | 1.218 times | Thu 22 October 2026 | 50.49 (-1.08%) | 53.52 | 49.05 - 53.53 | 2.0042 times | Wed 21 October 2026 | 51.04 (5%) | 50.70 | 50.37 - 51.04 | 2.3315 times | Mon 19 October 2026 | 48.61 (4.54%) | 48.49 | 46.96 - 48.69 | 1.7687 times | Fri 16 October 2026 | 46.50 (4.73%) | 44.48 | 44.45 - 46.50 | 0.2362 times | Thu 15 October 2026 | 44.40 (3.98%) | 43.50 | 42.41 - 44.50 | 1.5766 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 52.06 and 62.18
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.12 (19.07%) | 48.05 | 47.00 - 57.12 | 0.9956 times | Fri 23 October 2026 | 47.97 (3.16%) | 48.49 | 46.96 - 53.53 | 2.986 times | Fri 16 October 2026 | 46.50 (23.15%) | 43.98 | 41.10 - 46.50 | 1.5108 times | Tue 06 October 2026 | 37.76 (-1.79%) | 37.80 | 37.50 - 38.85 | 0.1907 times | Tue 29 September 2026 | 38.45 (-3.75%) | 40.15 | 38.40 - 40.25 | 0.2912 times | Fri 25 September 2026 | 39.95 (1.71%) | 39.00 | 38.50 - 39.95 | 0.5442 times | Fri 18 September 2026 | 39.28 (1.63%) | 39.15 | 37.45 - 39.30 | 0.5637 times | Thu 10 September 2026 | 38.65 (0.78%) | 38.13 | 37.60 - 39.99 | 0.3002 times | Fri 04 September 2026 | 38.35 (-7.92%) | 40.82 | 38.35 - 40.82 | 0.2994 times | Fri 28 August 2026 | 41.65 (-6.68%) | 43.74 | 41.65 - 44.60 | 2.318 times | Thu 20 August 2026 | 44.63 (2.53%) | 43.53 | 43.53 - 46.15 | 0.652 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 47.31 and 66.93
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.12 (48.56%) | 37.80 | 37.50 - 57.12 | 1.7591 times | Tue 29 September 2026 | 38.45 (-5.81%) | 40.82 | 37.45 - 40.82 | 0.6176 times | Mon 31 August 2026 | 40.82 (1.39%) | 40.26 | 40.05 - 46.15 | 1.3441 times | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.8812 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.6339 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.1561 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 1.1285 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.7709 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.5419 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1666 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 3.0072 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 49.28 |
| 20 day DMA | 45.52 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.84 |
| 100 day DMA | 38.82 |
| 150 day DMA | 36.82 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 51.12 | 49.48 |
| 12 day EMA | 49.66 | 48.3 | 47.19 |
| 20 day EMA | 47.28 | 46.25 | 45.39 |
| 35 day EMA | 45.26 | 44.56 | 43.98 |
| 50 day EMA | 43.63 | 43.08 | 42.62 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 50.11 | 49.32 |
| 12 day SMA | 49.28 | 48.1 | 47.1 |
| 20 day SMA | 45.52 | 44.64 | 43.9 |
| 35 day SMA | 42.74 | 42.27 | 41.91 |
| 50 day SMA | 42.84 | 42.53 | 42.26 |
| 100 day SMA | 38.82 | 38.58 | 38.36 |
| 150 day SMA | 36.82 | 36.7 | 36.58 |
| 200 day SMA | 38.58 | 38.49 | 38.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.