Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 37.44 and 37.44
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.44 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (1.71%) | 37.44 | 37.44 - 37.44 | 0.0146 times | Thu 19 February 2026 | 36.81 (-2%) | 36.81 | 36.81 - 36.81 | 0.292 times | Wed 18 February 2026 | 37.56 (-1.98%) | 38.01 | 37.56 - 38.01 | 0.2482 times | Tue 17 February 2026 | 38.32 (-1.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Mon 16 February 2026 | 39.10 (0.75%) | 38.50 | 38.25 - 39.10 | 0.2949 times | Fri 13 February 2026 | 38.81 (0.21%) | 37.96 | 37.96 - 38.81 | 1.4891 times | Thu 12 February 2026 | 38.73 (-2%) | 39.50 | 38.73 - 39.50 | 0.6599 times | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0788 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 1.492 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 5.4277 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 4.7825 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 35.98 and 38.27
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-3.53%) | 38.50 | 36.81 - 39.10 | 0.1241 times | Fri 13 February 2026 | 38.81 (-4.24%) | 40.58 | 37.96 - 41.11 | 1.331 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 3.3083 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.1083 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0004 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.1542 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 1.4385 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.5557 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.7086 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 2.2708 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 6.1794 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 34.83 and 39.42
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-9.35%) | 40.48 | 36.81 - 41.40 | 0.316 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1139 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0559 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3863 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8394 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7318 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5589 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0066 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8291 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1621 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5013 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.99 |
| 35 day DMA | 44 |
| 50 day DMA | 43.87 |
| 100 day DMA | 46.22 |
| 150 day DMA | 50.15 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.94 | 38.5 |
| 12 day EMA | 38.95 | 39.23 | 39.67 |
| 20 day EMA | 40.19 | 40.48 | 40.87 |
| 35 day EMA | 41.44 | 41.68 | 41.97 |
| 50 day EMA | 43.04 | 43.27 | 43.53 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.12 | 38.5 |
| 12 day SMA | 39.02 | 39.3 | 39.59 |
| 20 day SMA | 39.99 | 40.35 | 40.8 |
| 35 day SMA | 44 | 44.29 | 44.58 |
| 50 day SMA | 43.87 | 43.91 | 43.98 |
| 100 day SMA | 46.22 | 46.38 | 46.55 |
| 150 day SMA | 50.15 | 50.32 | 50.5 |
| 200 day SMA | 55.1 | 55.27 | 55.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.