Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 38.13 and 38.83
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.34 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.71 (1.36%) | 38.95 | 38.25 - 38.95 | 1.1126 times | Tue 28 July 2026 | 38.19 (0.39%) | 38.80 | 37.60 - 38.80 | 1.5718 times | Mon 27 July 2026 | 38.04 (1.98%) | 38.04 | 38.04 - 38.04 | 0.1701 times | Fri 24 July 2026 | 37.30 (2%) | 36.00 | 36.00 - 37.30 | 2.4873 times | Thu 23 July 2026 | 36.57 (1.89%) | 35.20 | 35.20 - 36.60 | 1.8591 times | Wed 22 July 2026 | 35.89 (1.99%) | 35.10 | 34.66 - 35.89 | 1.0802 times | Tue 21 July 2026 | 35.19 (2%) | 35.14 | 34.45 - 35.19 | 0.7848 times | Mon 20 July 2026 | 34.50 (1.95%) | 33.84 | 33.25 - 34.51 | 0.8999 times | Fri 17 July 2026 | 33.84 (1.84%) | 33.00 | 33.00 - 33.84 | 0.0076 times | Thu 16 July 2026 | 33.23 (2%) | 32.92 | 32.92 - 33.23 | 0.0266 times | Wed 15 July 2026 | 32.58 (1.97%) | 32.44 | 31.95 - 32.58 | 1.6359 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.16 and 39.51
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.71 (3.78%) | 38.04 | 37.60 - 38.95 | 1.1902 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 2.9652 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 1.0493 times | Fri 10 July 2026 | 32.00 (-2.26%) | 32.09 | 30.66 - 32.50 | 1.1213 times | Fri 03 July 2026 | 32.74 (-2.91%) | 33.72 | 31.69 - 33.72 | 0.3875 times | Thu 25 June 2026 | 33.72 (-2.26%) | 34.90 | 33.14 - 34.95 | 0.4135 times | Fri 19 June 2026 | 34.50 (4.58%) | 32.34 | 32.34 - 35.23 | 1.38 times | Fri 12 June 2026 | 32.99 (-0.99%) | 33.30 | 32.08 - 33.75 | 0.26 times | Fri 05 June 2026 | 33.32 (-5.53%) | 35.27 | 33.32 - 35.29 | 0.079 times | Fri 29 May 2026 | 35.27 (7.46%) | 32.30 | 32.30 - 35.30 | 1.1539 times | Fri 22 May 2026 | 32.82 (0.61%) | 31.97 | 30.95 - 32.82 | 0.4039 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 34.69 and 42.98
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.71 (17.37%) | 32.33 | 30.66 - 38.95 | 1.4224 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5101 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 0.9302 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.908 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6203 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4361 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1341 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.4196 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.6315 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.9879 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.8613 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 35.5 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.77 |
| 100 day DMA | 33.64 |
| 150 day DMA | 37.16 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.17 | 36.66 |
| 12 day EMA | 36.1 | 35.62 | 35.15 |
| 20 day EMA | 35.18 | 34.81 | 34.45 |
| 35 day EMA | 34.46 | 34.21 | 33.98 |
| 50 day EMA | 34.19 | 34.01 | 33.84 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.2 | 36.6 |
| 12 day SMA | 35.5 | 34.93 | 34.42 |
| 20 day SMA | 34.08 | 33.79 | 33.56 |
| 35 day SMA | 33.92 | 33.76 | 33.64 |
| 50 day SMA | 33.77 | 33.66 | 33.58 |
| 100 day SMA | 33.64 | 33.64 | 33.65 |
| 150 day SMA | 37.16 | 37.19 | 37.23 |
| 200 day SMA | 40.32 | 40.39 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.