21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen Strong Daily Stock price targets for 21stCen 526921 are 68.8 and 71.2 | Daily Target 1 | 68.07 | | Daily Target 2 | 69.53 | | Daily Target 3 | 70.466666666667 | | Daily Target 4 | 71.93 | | Daily Target 5 | 72.87 |
Daily price and volume 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.00 (3.2%) |
71.40 |
69.00 - 71.40 |
0.2577 times |
Wed 02 April 2025 |
68.80 (1.25%) |
69.20 |
67.00 - 69.20 |
0.0751 times |
Tue 01 April 2025 |
67.95 (1.95%) |
66.75 |
65.32 - 67.95 |
0.0156 times |
Fri 28 March 2025 |
66.65 (-1.86%) |
69.25 |
66.65 - 69.25 |
0.7762 times |
Wed 26 March 2025 |
67.91 (2%) |
66.58 |
66.58 - 67.91 |
2.4479 times |
Tue 25 March 2025 |
66.58 (1.99%) |
66.50 |
66.50 - 66.58 |
1.0512 times |
Mon 24 March 2025 |
65.28 (2%) |
65.24 |
64.60 - 65.28 |
2.3981 times |
Fri 21 March 2025 |
64.00 (1.99%) |
63.68 |
61.85 - 64.00 |
0.5212 times |
Thu 20 March 2025 |
62.75 (-0.51%) |
61.81 |
61.81 - 64.30 |
1.6401 times |
Wed 19 March 2025 |
63.07 (-1.99%) |
63.07 |
63.07 - 65.49 |
0.8169 times |
Tue 18 March 2025 |
64.35 (-2%) |
64.35 |
64.35 - 66.50 |
0.0691 times |
Weekly price and charts 21stCen Strong weekly Stock price targets for 21stCen 526921 are 68.16 and 74.24 | Weekly Target 1 | 63.16 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 69.24 | | Weekly Target 4 | 73.16 | | Weekly Target 5 | 75.32 |
Weekly price and volumes for 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.00 (6.53%) |
66.75 |
65.32 - 71.40 |
0.1785 times |
Fri 28 March 2025 |
66.65 (4.14%) |
65.24 |
64.60 - 69.25 |
3.4186 times |
Fri 21 March 2025 |
64.00 (-4.46%) |
66.10 |
61.81 - 67.74 |
1.6448 times |
Thu 13 March 2025 |
66.99 (-3.61%) |
69.00 |
65.50 - 70.70 |
0.7908 times |
Fri 07 March 2025 |
69.50 (-2.06%) |
72.37 |
67.50 - 72.37 |
1.5097 times |
Fri 28 February 2025 |
70.96 (8.22%) |
66.88 |
66.88 - 70.96 |
0.1521 times |
Fri 21 February 2025 |
65.57 (-9.58%) |
71.07 |
65.57 - 71.07 |
0.3241 times |
Fri 14 February 2025 |
72.52 (-9.59%) |
78.61 |
72.52 - 78.61 |
0.4873 times |
Fri 07 February 2025 |
80.21 (2.83%) |
77.27 |
75.73 - 80.21 |
0.8676 times |
Fri 31 January 2025 |
78.00 (-5.9%) |
81.25 |
76.60 - 82.24 |
0.6267 times |
Fri 24 January 2025 |
82.89 (-4.94%) |
88.60 |
82.80 - 88.70 |
1.3506 times |
Monthly price and charts 21stCen Strong monthly Stock price targets for 21stCen 526921 are 68.16 and 74.24 | Monthly Target 1 | 63.16 | | Monthly Target 2 | 67.08 | | Monthly Target 3 | 69.24 | | Monthly Target 4 | 73.16 | | Monthly Target 5 | 75.32 |
Monthly price and volumes 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.00 (6.53%) |
66.75 |
65.32 - 71.40 |
0.0137 times |
Fri 28 March 2025 |
66.65 (-6.07%) |
72.37 |
61.81 - 72.37 |
0.5635 times |
Fri 28 February 2025 |
70.96 (-9.03%) |
77.27 |
65.57 - 80.21 |
0.1401 times |
Fri 31 January 2025 |
78.00 (-13.91%) |
90.90 |
76.60 - 94.25 |
0.2724 times |
Tue 31 December 2024 |
90.60 (-4.63%) |
96.75 |
87.03 - 102.59 |
0.5637 times |
Fri 29 November 2024 |
95.00 (-14.45%) |
113.25 |
95.00 - 120.85 |
0.7316 times |
Thu 31 October 2024 |
111.05 (3.54%) |
105.15 |
97.05 - 120.45 |
0.63 times |
Mon 30 September 2024 |
107.25 (-12.03%) |
124.35 |
107.25 - 139.00 |
1.3949 times |
Fri 30 August 2024 |
121.92 (45.49%) |
85.47 |
85.47 - 121.92 |
3.7355 times |
Wed 31 July 2024 |
83.80 (21.34%) |
70.44 |
69.05 - 83.80 |
1.9547 times |
Fri 28 June 2024 |
69.06 (34.31%) |
52.44 |
49.38 - 69.06 |
2.4764 times |
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value | | 5 day DMA | 68.46 | | 12 day DMA | 66.17 | | 20 day DMA | 66.92 | | 35 day DMA | 68.65 | | 50 day DMA | 72.35 | | 100 day DMA | 84.47 | | 150 day DMA | 95.37 | | 200 day DMA | 91.67 | EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.67 | 67.5 | 66.85 | | 12 day EMA | 67.51 | 66.88 | 66.53 | | 20 day EMA | 67.85 | 67.52 | 67.38 | | 35 day EMA | 70.33 | 70.29 | 70.38 | | 50 day EMA | 73.19 | 73.28 | 73.46 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.46 | 67.58 | 66.87 | | 12 day SMA | 66.17 | 65.83 | 65.72 | | 20 day SMA | 66.92 | 66.85 | 66.96 | | 35 day SMA | 68.65 | 68.91 | 69.2 | | 50 day SMA | 72.35 | 72.67 | 73.01 | | 100 day SMA | 84.47 | 84.92 | 85.39 | | 150 day SMA | 95.37 | 95.64 | 95.9 | | 200 day SMA | 91.67 | 91.58 | 91.51 |
|
|
