21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen Strong Daily Stock price targets for 21stCen 526921 are 71.26 and 71.28 | Daily Target 1 | 71.26 | | Daily Target 2 | 71.26 | | Daily Target 3 | 71.276666666667 | | Daily Target 4 | 71.28 | | Daily Target 5 | 71.3 |
Daily price and volume 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (-1.99%) |
71.28 |
71.27 - 71.29 |
1.3939 times |
Thu 29 May 2025 |
72.72 (1.65%) |
72.97 |
71.50 - 72.97 |
1.3393 times |
Wed 28 May 2025 |
71.54 (-1.65%) |
72.74 |
71.29 - 73.90 |
0.6537 times |
Tue 27 May 2025 |
72.74 (1.91%) |
72.70 |
71.05 - 72.80 |
2.4564 times |
Mon 26 May 2025 |
71.38 (0.58%) |
71.20 |
70.15 - 72.37 |
1.7383 times |
Fri 23 May 2025 |
70.97 (-0.01%) |
70.85 |
69.75 - 71.60 |
0.4715 times |
Thu 22 May 2025 |
70.98 (-1.78%) |
72.00 |
70.83 - 73.40 |
0.314 times |
Wed 21 May 2025 |
72.27 (-1.99%) |
74.00 |
72.27 - 74.00 |
0.1523 times |
Tue 20 May 2025 |
73.74 (0.67%) |
73.25 |
71.79 - 73.89 |
1.3952 times |
Mon 19 May 2025 |
73.25 (1.95%) |
73.25 |
73.25 - 73.25 |
0.0853 times |
Fri 16 May 2025 |
71.85 (1.99%) |
71.85 |
71.85 - 71.85 |
0.6575 times |
Weekly price and charts 21stCen Strong weekly Stock price targets for 21stCen 526921 are 70.71 and 74.46 | Weekly Target 1 | 68.02 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 71.773333333333 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (0.42%) |
71.20 |
70.15 - 73.90 |
1.978 times |
Fri 23 May 2025 |
70.97 (-1.22%) |
73.25 |
69.75 - 74.00 |
0.6309 times |
Fri 16 May 2025 |
71.85 (8.86%) |
65.50 |
65.50 - 71.85 |
1.6145 times |
Fri 09 May 2025 |
66.00 (-9.59%) |
72.55 |
66.00 - 72.55 |
0.3292 times |
Fri 02 May 2025 |
73.00 (-6.89%) |
77.00 |
72.95 - 79.00 |
0.567 times |
Fri 25 April 2025 |
78.40 (4.16%) |
76.00 |
76.00 - 81.45 |
0.3298 times |
Thu 17 April 2025 |
75.27 (5.24%) |
72.95 |
72.00 - 75.27 |
0.23 times |
Fri 11 April 2025 |
71.52 (0.73%) |
69.58 |
68.25 - 71.55 |
0.7105 times |
Fri 04 April 2025 |
71.00 (6.53%) |
66.75 |
65.32 - 71.40 |
0.1791 times |
Fri 28 March 2025 |
66.65 (4.14%) |
65.24 |
64.60 - 69.25 |
3.431 times |
Fri 21 March 2025 |
64.00 (-4.46%) |
66.10 |
61.81 - 67.74 |
1.6507 times |
Monthly price and charts 21stCen Strong monthly Stock price targets for 21stCen 526921 are 63.69 and 73.09 | Monthly Target 1 | 61.16 | | Monthly Target 2 | 66.21 | | Monthly Target 3 | 70.556666666667 | | Monthly Target 4 | 75.61 | | Monthly Target 5 | 79.96 |
Monthly price and volumes 21st Cen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (-3.44%) |
74.90 |
65.50 - 74.90 |
0.4101 times |
Wed 30 April 2025 |
73.81 (10.74%) |
66.75 |
65.32 - 81.45 |
0.1769 times |
Fri 28 March 2025 |
66.65 (-6.07%) |
72.37 |
61.81 - 72.37 |
0.6604 times |
Fri 28 February 2025 |
70.96 (-9.03%) |
77.27 |
65.57 - 80.21 |
0.1642 times |
Fri 31 January 2025 |
78.00 (-13.91%) |
90.90 |
76.60 - 94.25 |
0.3192 times |
Tue 31 December 2024 |
90.60 (-4.63%) |
96.75 |
87.03 - 102.59 |
0.6607 times |
Fri 29 November 2024 |
95.00 (-14.45%) |
113.25 |
95.00 - 120.85 |
0.8575 times |
Thu 31 October 2024 |
111.05 (3.54%) |
105.15 |
97.05 - 120.45 |
0.7383 times |
Mon 30 September 2024 |
107.25 (-12.03%) |
124.35 |
107.25 - 139.00 |
1.6348 times |
Fri 30 August 2024 |
121.92 (45.49%) |
85.47 |
85.47 - 121.92 |
4.378 times |
Wed 31 July 2024 |
83.80 (21.34%) |
70.44 |
69.05 - 83.80 |
2.2909 times |
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 71.93 | | 20 day DMA | 70.55 | | 35 day DMA | 71.96 | | 50 day DMA | 70.23 | | 100 day DMA | 75.21 | | 150 day DMA | 85.02 | | 200 day DMA | 91.66 | EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.81 | 72.08 | 71.76 | | 12 day EMA | 71.61 | 71.67 | 71.48 | | 20 day EMA | 71.43 | 71.45 | 71.32 | | 35 day EMA | 70.64 | 70.6 | 70.48 | | 50 day EMA | 70.33 | 70.29 | 70.19 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.87 | 71.52 | | 12 day SMA | 71.93 | 71.77 | 71.38 | | 20 day SMA | 70.55 | 70.64 | 70.69 | | 35 day SMA | 71.96 | 71.87 | 71.7 | | 50 day SMA | 70.23 | 70.17 | 70.1 | | 100 day SMA | 75.21 | 75.41 | 75.57 | | 150 day SMA | 85.02 | 85.26 | 85.48 | | 200 day SMA | 91.66 | 91.71 | 91.75 |
|
|
