Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.24 and 8.24

Daily Target 18.24
Daily Target 28.24
Daily Target 38.24
Daily Target 48.24
Daily Target 58.24

Daily price and volume Padmaind

Date Closing Open Range Volume
Mon 10 August 2026 8.24 (7.29%) 8.24 8.24 - 8.24 0.089 times
Fri 07 August 2026 7.68 (-9.54%) 8.50 7.65 - 8.50 6.0897 times
Thu 06 August 2026 8.49 (-0.24%) 8.50 8.49 - 8.50 0.1128 times
Wed 05 August 2026 8.51 (4.16%) 8.55 7.77 - 8.55 1.0229 times
Tue 04 August 2026 8.17 (-5%) 8.56 8.17 - 8.56 0.556 times
Mon 03 August 2026 8.60 (-0.69%) 8.60 8.40 - 8.60 0.2568 times
Fri 31 July 2026 8.66 (-1.59%) 8.79 8.36 - 8.79 0.352 times
Thu 30 July 2026 8.80 (-1.01%) 8.89 8.80 - 8.89 0.0342 times
Wed 29 July 2026 8.89 (3.98%) 8.15 8.15 - 8.89 1.115 times
Tue 28 July 2026 8.55 (-4.58%) 8.55 8.55 - 8.95 0.3717 times
Mon 27 July 2026 8.96 (4.8%) 8.72 8.13 - 8.97 1.4184 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.24 and 8.24

Weekly Target 18.24
Weekly Target 28.24
Weekly Target 38.24
Weekly Target 48.24
Weekly Target 58.24

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Mon 10 August 2026 8.24 (7.29%) 8.24 8.24 - 8.24 0.023 times
Fri 07 August 2026 7.68 (-11.32%) 8.60 7.65 - 8.60 2.0762 times
Fri 31 July 2026 8.66 (1.29%) 8.72 8.13 - 8.97 0.8501 times
Fri 24 July 2026 8.55 (-0.35%) 8.17 7.76 - 9.39 1.1525 times
Fri 17 July 2026 8.58 (-2.83%) 8.83 8.58 - 9.73 0.2805 times
Fri 10 July 2026 8.83 (4.99%) 8.10 8.10 - 8.92 0.0508 times
Fri 03 July 2026 8.41 (-4.76%) 9.27 8.03 - 9.68 0.7771 times
Thu 25 June 2026 8.83 (-10.26%) 10.00 8.46 - 10.00 0.9247 times
Fri 19 June 2026 9.84 (16.86%) 8.43 8.03 - 9.88 0.9167 times
Fri 12 June 2026 8.42 (-8.18%) 8.99 7.89 - 9.15 2.9484 times
Fri 05 June 2026 9.17 (-10.36%) 9.72 8.35 - 9.80 1.3614 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.47 and 8.42

Monthly Target 17.21
Monthly Target 27.73
Monthly Target 38.1633333333333
Monthly Target 48.68
Monthly Target 59.11

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Mon 10 August 2026 8.24 (-4.85%) 8.60 7.65 - 8.60 0.3381 times
Fri 31 July 2026 8.66 (-2.81%) 9.35 7.76 - 9.73 0.464 times
Tue 30 June 2026 8.91 (-12.9%) 9.72 7.89 - 10.00 1.0277 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 1.2759 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.7739 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 1.36 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 3.2397 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.6611 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.3066 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.553 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 3.1886 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.51
20 day DMA 8.66
35 day DMA 8.75
50 day DMA 8.84
100 day DMA 9.16
150 day DMA 8.88
200 day DMA 9.27

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.238.51
12 day EMA8.438.468.6
20 day EMA8.558.588.67
35 day EMA8.758.788.84
50 day EMA8.888.918.96

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.298.49
12 day SMA8.518.58.58
20 day SMA8.668.698.75
35 day SMA8.758.88.84
50 day SMA8.848.888.93
100 day SMA9.169.179.18
150 day SMA8.888.898.89
200 day SMA9.279.299.3
Back to top | Use Dark Theme