Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind Strong Daily Stock price targets for Padmaind 526905 are 9.12 and 9.56 | Daily Target 1 | 8.75 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.63 |
Daily price and volume Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.34 (4.94%) |
8.90 |
8.90 - 9.34 |
0.9032 times |
Tue 16 December 2025 |
8.90 (0%) |
8.88 |
8.88 - 8.90 |
0.3782 times |
Fri 12 December 2025 |
8.90 (-0.45%) |
8.94 |
8.90 - 8.94 |
3.1334 times |
Thu 11 December 2025 |
8.94 (-4.99%) |
9.41 |
8.94 - 9.41 |
1.7574 times |
Wed 10 December 2025 |
9.41 (0%) |
9.88 |
9.41 - 9.88 |
0.0359 times |
Tue 09 December 2025 |
9.41 (-3.88%) |
9.60 |
9.41 - 9.60 |
0.3717 times |
Mon 08 December 2025 |
9.79 (-4.95%) |
9.79 |
9.79 - 9.79 |
0.6228 times |
Fri 05 December 2025 |
10.30 (3.73%) |
10.42 |
10.30 - 10.42 |
2.6801 times |
Wed 03 December 2025 |
9.93 (0%) |
9.93 |
9.93 - 9.93 |
0.0196 times |
Tue 02 December 2025 |
9.93 (0%) |
9.93 |
9.93 - 9.93 |
0.0978 times |
Fri 28 November 2025 |
9.93 (-0.2%) |
9.95 |
9.93 - 9.95 |
1.6498 times |
Weekly price and charts Padmaind Strong weekly Stock price targets for Padmaind 526905 are 9.11 and 9.57 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.1866666666667 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.34 (4.94%) |
8.88 |
8.88 - 9.34 |
0.1082 times |
Fri 12 December 2025 |
8.90 (-13.59%) |
9.79 |
8.90 - 9.88 |
0.5 times |
Fri 05 December 2025 |
10.30 (3.73%) |
9.93 |
9.93 - 10.42 |
0.2362 times |
Fri 28 November 2025 |
9.93 (4.53%) |
9.35 |
9.03 - 10.24 |
0.717 times |
Fri 21 November 2025 |
9.50 (10.59%) |
8.59 |
8.17 - 9.50 |
0.8274 times |
Fri 14 November 2025 |
8.59 (-14.7%) |
10.07 |
8.59 - 10.07 |
1.6256 times |
Fri 07 November 2025 |
10.07 (-9.44%) |
10.75 |
10.07 - 10.75 |
0.3183 times |
Fri 31 October 2025 |
11.12 (6.01%) |
11.00 |
10.40 - 11.55 |
1.4053 times |
Thu 23 October 2025 |
10.49 (-1.87%) |
10.69 |
9.71 - 11.20 |
1.7999 times |
Fri 17 October 2025 |
10.69 (-9.79%) |
12.44 |
10.45 - 12.44 |
2.4621 times |
Fri 10 October 2025 |
11.85 (-2.31%) |
11.88 |
11.40 - 12.66 |
6.9594 times |
Monthly price and charts Padmaind Strong monthly Stock price targets for Padmaind 526905 are 8.34 and 9.88 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.5466666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.34 (-5.94%) |
9.93 |
8.88 - 10.42 |
0.0444 times |
Fri 28 November 2025 |
9.93 (-10.7%) |
10.75 |
8.17 - 10.75 |
0.1835 times |
Fri 31 October 2025 |
11.12 (-10.25%) |
12.64 |
9.71 - 13.00 |
1.0726 times |
Tue 30 September 2025 |
12.39 (67.66%) |
7.39 |
6.94 - 12.86 |
1.9034 times |
Fri 29 August 2025 |
7.39 (-29.95%) |
10.55 |
6.69 - 10.55 |
4.2405 times |
Thu 31 July 2025 |
10.55 (8.99%) |
9.49 |
9.49 - 13.18 |
1.1761 times |
Mon 30 June 2025 |
9.68 (-2.62%) |
9.90 |
8.93 - 9.90 |
0.1495 times |
Fri 30 May 2025 |
9.94 (25.51%) |
7.92 |
7.92 - 9.94 |
0.2424 times |
Wed 30 April 2025 |
7.92 (26.52%) |
6.11 |
5.85 - 7.92 |
0.3175 times |
Fri 28 March 2025 |
6.26 (-21.75%) |
7.92 |
6.13 - 8.29 |
0.6699 times |
Fri 28 February 2025 |
8.00 (-24.67%) |
10.21 |
6.89 - 10.21 |
1.1619 times |
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.56 | | 20 day DMA | 9.39 | | 35 day DMA | 9.85 | | 50 day DMA | 10.41 | | 100 day DMA | 9.87 | | 150 day DMA | 9.8 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.13 | 9.24 | | 12 day EMA | 9.38 | 9.39 | 9.48 | | 20 day EMA | 9.54 | 9.56 | 9.63 | | 35 day EMA | 9.9 | 9.93 | 9.99 | | 50 day EMA | 10.26 | 10.3 | 10.36 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.11 | 9.29 | | 12 day SMA | 9.56 | 9.57 | 9.65 | | 20 day SMA | 9.39 | 9.38 | 9.41 | | 35 day SMA | 9.85 | 9.88 | 9.93 | | 50 day SMA | 10.41 | 10.44 | 10.48 | | 100 day SMA | 9.87 | 9.9 | 9.94 | | 150 day SMA | 9.8 | 9.79 | 9.78 | | 200 day SMA | 9.22 | 9.22 | 9.23 |
|
|
