Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind Strong Daily Stock price targets for Padmaind 526905 are 11.09 and 11.15 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.2 |
Daily price and volume Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.12 (-0.54%) |
11.18 |
11.12 - 11.18 |
0.0106 times |
Thu 30 October 2025 |
11.18 (0.36%) |
11.24 |
11.18 - 11.24 |
0.0099 times |
Wed 29 October 2025 |
11.14 (2.3%) |
10.40 |
10.40 - 11.29 |
1.0807 times |
Tue 28 October 2025 |
10.89 (-4.64%) |
11.42 |
10.85 - 11.42 |
0.7749 times |
Mon 27 October 2025 |
11.42 (8.87%) |
11.00 |
10.55 - 11.55 |
1.736 times |
Thu 23 October 2025 |
10.49 (3.25%) |
10.26 |
9.71 - 10.58 |
1.4197 times |
Tue 21 October 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
1.983 times |
Mon 20 October 2025 |
10.16 (-4.96%) |
10.69 |
10.16 - 11.20 |
1.2236 times |
Fri 17 October 2025 |
10.69 (0.28%) |
10.70 |
10.69 - 10.70 |
0.1437 times |
Thu 16 October 2025 |
10.66 (-3%) |
10.86 |
10.45 - 10.90 |
1.6178 times |
Wed 15 October 2025 |
10.99 (-3.85%) |
11.43 |
10.86 - 11.54 |
2.828 times |
Weekly price and charts Padmaind Strong weekly Stock price targets for Padmaind 526905 are 10.76 and 11.91 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.023333333333 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.12 (6.01%) |
11.00 |
10.40 - 11.55 |
0.2114 times |
Thu 23 October 2025 |
10.49 (-1.87%) |
10.69 |
9.71 - 11.20 |
0.2707 times |
Fri 17 October 2025 |
10.69 (-9.79%) |
12.44 |
10.45 - 12.44 |
0.3703 times |
Fri 10 October 2025 |
11.85 (-2.31%) |
11.88 |
11.40 - 12.66 |
1.0467 times |
Fri 03 October 2025 |
12.13 (3.94%) |
12.25 |
11.39 - 13.00 |
2.2897 times |
Fri 26 September 2025 |
11.67 (26.3%) |
9.70 |
8.78 - 11.77 |
1.644 times |
Fri 19 September 2025 |
9.24 (26.58%) |
6.94 |
6.94 - 9.24 |
1.0377 times |
Fri 12 September 2025 |
7.30 (-13.92%) |
8.58 |
7.00 - 8.58 |
0.2902 times |
Fri 05 September 2025 |
8.48 (14.75%) |
7.39 |
7.03 - 8.64 |
1.3457 times |
Fri 29 August 2025 |
7.39 (-7.63%) |
8.00 |
6.69 - 8.16 |
1.4938 times |
Fri 22 August 2025 |
8.00 (-15.52%) |
9.47 |
7.37 - 9.47 |
0.1451 times |
Monthly price and charts Padmaind Strong monthly Stock price targets for Padmaind 526905 are 8.77 and 12.06 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 11.276666666667 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.12 (-10.25%) |
12.64 |
9.71 - 13.00 |
0.8816 times |
Tue 30 September 2025 |
12.39 (67.66%) |
7.39 |
6.94 - 12.86 |
1.5645 times |
Fri 29 August 2025 |
7.39 (-29.95%) |
10.55 |
6.69 - 10.55 |
3.4854 times |
Thu 31 July 2025 |
10.55 (8.99%) |
9.49 |
9.49 - 13.18 |
0.9667 times |
Mon 30 June 2025 |
9.68 (-2.62%) |
9.90 |
8.93 - 9.90 |
0.1229 times |
Fri 30 May 2025 |
9.94 (25.51%) |
7.92 |
7.92 - 9.94 |
0.1993 times |
Wed 30 April 2025 |
7.92 (26.52%) |
6.11 |
5.85 - 7.92 |
0.2609 times |
Fri 28 March 2025 |
6.26 (-21.75%) |
7.92 |
6.13 - 8.29 |
0.5506 times |
Fri 28 February 2025 |
8.00 (-24.67%) |
10.21 |
6.89 - 10.21 |
0.955 times |
Fri 31 January 2025 |
10.62 (0.38%) |
11.10 |
10.62 - 14.57 |
1.0132 times |
Tue 31 December 2024 |
10.58 (90.29%) |
5.81 |
5.26 - 10.58 |
2.0495 times |
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 10.86 | | 20 day DMA | 11.3 | | 35 day DMA | 10.53 | | 50 day DMA | 9.74 | | 100 day DMA | 10.08 | | 150 day DMA | 9.32 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.03 | 10.95 | | 12 day EMA | 11.02 | 11 | 10.97 | | 20 day EMA | 10.92 | 10.9 | 10.87 | | 35 day EMA | 10.42 | 10.38 | 10.33 | | 50 day EMA | 9.86 | 9.81 | 9.75 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.02 | 10.82 | | 12 day SMA | 10.86 | 10.93 | 10.99 | | 20 day SMA | 11.3 | 11.36 | 11.41 | | 35 day SMA | 10.53 | 10.44 | 10.36 | | 50 day SMA | 9.74 | 9.69 | 9.66 | | 100 day SMA | 10.08 | 10.07 | 10.05 | | 150 day SMA | 9.32 | 9.29 | 9.27 | | 200 day SMA | 9.57 | 9.56 | 9.55 |
|
|
