Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 9.9 and 9.9

Daily Target 19.9
Daily Target 29.9
Daily Target 39.9
Daily Target 49.9
Daily Target 59.9

Daily price and volume Padmaind

Date Closing Open Range Volume
Wed 29 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.2103 times
Tue 28 April 2026 9.90 (-0.9%) 9.90 9.90 - 9.90 0.0019 times
Mon 27 April 2026 9.99 (3.95%) 9.99 9.99 - 9.99 0.3154 times
Fri 24 April 2026 9.61 (-2.14%) 9.33 9.33 - 9.61 0.6863 times
Thu 23 April 2026 9.82 (4.91%) 9.36 9.36 - 9.82 0.3097 times
Wed 22 April 2026 9.36 (-0.43%) 9.36 9.17 - 9.36 0.4091 times
Tue 21 April 2026 9.40 (-4.08%) 9.40 9.40 - 9.40 0.2026 times
Mon 20 April 2026 9.80 (-4.48%) 9.75 9.75 - 10.25 2.8694 times
Fri 17 April 2026 10.26 (4.27%) 10.33 10.25 - 10.33 3.2403 times
Thu 16 April 2026 9.84 (-3.53%) 9.69 9.69 - 10.19 1.7549 times
Wed 15 April 2026 10.20 (-0.49%) 10.25 10.19 - 10.25 3.5443 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 9.86 and 9.95

Weekly Target 19.84
Weekly Target 29.87
Weekly Target 39.93
Weekly Target 49.96
Weekly Target 510.02

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Wed 29 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0429 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.3639 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 0.8701 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 0.9664 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.5524 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.4701 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 1.7627 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 1.6831 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 0.9877 times
Fri 27 February 2026 9.61 (-0.62%) 9.67 9.03 - 10.22 2.3007 times
Fri 20 February 2026 9.67 (-0.41%) 9.81 8.75 - 10.69 4.0114 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 9.07 and 11.68

Monthly Target 17.05
Monthly Target 28.48
Monthly Target 39.6633333333333
Monthly Target 411.09
Monthly Target 512.27

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Wed 29 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.243 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.4271 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.0174 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2076 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.0963 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1737 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0013 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.7769 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 3.9587 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.098 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1396 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.86
20 day DMA 9.65
35 day DMA 9.4
50 day DMA 9.42
100 day DMA 8.87
150 day DMA 9.27
200 day DMA 9.5

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.829.78
12 day EMA9.779.759.72
20 day EMA9.669.639.6
35 day EMA9.489.469.43
50 day EMA9.289.259.22

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.749.64
12 day SMA9.869.939.97
20 day SMA9.659.579.48
35 day SMA9.49.49.39
50 day SMA9.429.389.32
100 day SMA8.878.868.85
150 day SMA9.279.269.24
200 day SMA9.59.59.49
Back to top | Use Dark Theme