Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.44 and 9.26

Daily Target 17.76
Daily Target 28.3
Daily Target 38.5766666666667
Daily Target 49.12
Daily Target 59.4

Daily price and volume Padmaind

Date Closing Open Range Volume
Tue 16 June 2026 8.85 (4.98%) 8.85 8.03 - 8.85 0.4849 times
Mon 15 June 2026 8.43 (0.12%) 8.43 8.43 - 8.43 0.0507 times
Fri 12 June 2026 8.42 (-1.52%) 8.97 8.30 - 8.97 0.4756 times
Thu 11 June 2026 8.55 (0.47%) 8.93 8.13 - 8.93 3.2515 times
Wed 10 June 2026 8.51 (2.53%) 7.89 7.89 - 8.71 2.2507 times
Tue 09 June 2026 8.30 (-4.82%) 9.15 8.29 - 9.15 0.253 times
Mon 08 June 2026 8.72 (-4.91%) 8.99 8.72 - 9.15 0.5888 times
Fri 05 June 2026 9.17 (4.44%) 8.78 8.35 - 9.21 1.1696 times
Thu 04 June 2026 8.78 (-4.98%) 8.78 8.78 - 9.00 0.5826 times
Wed 03 June 2026 9.24 (-4.94%) 9.72 9.24 - 9.80 0.8925 times
Tue 02 June 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0012 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.44 and 9.26

Weekly Target 17.76
Weekly Target 28.3
Weekly Target 38.5766666666667
Weekly Target 49.12
Weekly Target 59.4

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Tue 16 June 2026 8.85 (5.11%) 8.43 8.03 - 8.85 0.158 times
Fri 12 June 2026 8.42 (-8.18%) 8.99 7.89 - 9.15 2.0111 times
Fri 05 June 2026 9.17 (-10.36%) 9.72 8.35 - 9.80 0.9286 times
Wed 27 May 2026 10.23 (2.71%) 10.16 9.95 - 10.49 0.742 times
Fri 22 May 2026 9.96 (4.84%) 9.97 9.90 - 10.98 1.6857 times
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.3558 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.6201 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0505 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.4272 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 1.0212 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.1343 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.42 and 9.33

Monthly Target 16.94
Monthly Target 27.89
Monthly Target 38.8466666666667
Monthly Target 49.8
Monthly Target 510.76

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Tue 16 June 2026 8.85 (-13.49%) 9.72 7.89 - 9.80 0.4121 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 0.7189 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.436 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.7663 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.8253 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.3725 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1727 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.3116 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.7965 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 3.1881 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 7.1026 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.87
20 day DMA 9.39
35 day DMA 9.41
50 day DMA 9.49
100 day DMA 8.89
150 day DMA 9.16
200 day DMA 9.25

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.548.59
12 day EMA8.878.878.95
20 day EMA9.089.19.17
35 day EMA9.259.279.32
50 day EMA9.39.329.36

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.448.5
12 day SMA8.878.989.11
20 day SMA9.399.439.47
35 day SMA9.419.449.46
50 day SMA9.499.489.48
100 day SMA8.898.888.89
150 day SMA9.169.189.21
200 day SMA9.259.269.27
Back to top | Use Dark Theme