Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind Strong Daily Stock price targets for Padmaind 526905 are 7.04 and 7.74 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.86 |
Daily price and volume Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (4.97%) |
7.04 |
6.69 - 7.39 |
2.1986 times |
Thu 28 August 2025 |
7.04 (-2.49%) |
7.08 |
7.00 - 7.58 |
4.0435 times |
Tue 26 August 2025 |
7.22 (-5%) |
7.22 |
7.22 - 7.23 |
2.7673 times |
Mon 25 August 2025 |
7.60 (-5%) |
8.00 |
7.60 - 8.16 |
0.1049 times |
Fri 22 August 2025 |
8.00 (3.23%) |
7.75 |
7.37 - 8.00 |
0.3428 times |
Thu 21 August 2025 |
7.75 (-4.79%) |
7.74 |
7.74 - 7.75 |
0.171 times |
Wed 20 August 2025 |
8.14 (-4.8%) |
8.15 |
8.14 - 8.55 |
0.2835 times |
Tue 19 August 2025 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.0051 times |
Mon 18 August 2025 |
9.00 (-4.96%) |
9.47 |
9.00 - 9.47 |
0.0829 times |
Thu 14 August 2025 |
9.47 (0%) |
9.47 |
9.47 - 9.47 |
0.0005 times |
Wed 13 August 2025 |
9.47 (-1.97%) |
9.47 |
9.47 - 9.47 |
0.2527 times |
Weekly price and charts Padmaind Strong weekly Stock price targets for Padmaind 526905 are 6.31 and 7.78 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.4133333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (-7.63%) |
8.00 |
6.69 - 8.16 |
0.9582 times |
Fri 22 August 2025 |
8.00 (-15.52%) |
9.47 |
7.37 - 9.47 |
0.0931 times |
Thu 14 August 2025 |
9.47 (-1.97%) |
9.66 |
9.47 - 9.66 |
0.2053 times |
Fri 08 August 2025 |
9.66 (-6.58%) |
10.30 |
9.66 - 10.30 |
6.4386 times |
Fri 01 August 2025 |
10.34 (-4.44%) |
10.61 |
10.34 - 10.64 |
0.1221 times |
Fri 25 July 2025 |
10.82 (-6.72%) |
11.60 |
10.82 - 11.60 |
0.0552 times |
Fri 18 July 2025 |
11.60 (-7.5%) |
12.54 |
11.58 - 12.54 |
1.111 times |
Fri 11 July 2025 |
12.54 (6.81%) |
12.32 |
12.32 - 13.18 |
0.57 times |
Fri 04 July 2025 |
11.74 (27.33%) |
9.68 |
9.49 - 11.74 |
0.4374 times |
Thu 26 June 2025 |
9.22 (-2.33%) |
9.40 |
9.04 - 9.40 |
0.0092 times |
Thu 19 June 2025 |
9.44 (-0.11%) |
9.63 |
9.44 - 9.82 |
0.0583 times |
Monthly price and charts Padmaind Strong monthly Stock price targets for Padmaind 526905 are 5.11 and 8.97 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 8.21 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (-29.95%) |
10.55 |
6.69 - 10.55 |
3.4197 times |
Thu 31 July 2025 |
10.55 (8.99%) |
9.49 |
9.49 - 13.18 |
0.9485 times |
Mon 30 June 2025 |
9.68 (-2.62%) |
9.90 |
8.93 - 9.90 |
0.1206 times |
Fri 30 May 2025 |
9.94 (25.51%) |
7.92 |
7.92 - 9.94 |
0.1955 times |
Wed 30 April 2025 |
7.92 (26.52%) |
6.11 |
5.85 - 7.92 |
0.256 times |
Fri 28 March 2025 |
6.26 (-21.75%) |
7.92 |
6.13 - 8.29 |
0.5402 times |
Fri 28 February 2025 |
8.00 (-24.67%) |
10.21 |
6.89 - 10.21 |
0.937 times |
Fri 31 January 2025 |
10.62 (0.38%) |
11.10 |
10.62 - 14.57 |
0.9941 times |
Tue 31 December 2024 |
10.58 (90.29%) |
5.81 |
5.26 - 10.58 |
2.0109 times |
Fri 29 November 2024 |
5.56 (9.88%) |
5.29 |
4.83 - 5.94 |
0.5775 times |
Thu 31 October 2024 |
5.06 (-1.56%) |
5.24 |
4.56 - 6.12 |
1.0329 times |
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 8.27 | | 20 day DMA | 8.99 | | 35 day DMA | 10.13 | | 50 day DMA | 10.17 | | 100 day DMA | 9.2 | | 150 day DMA | 9.29 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.53 | 7.78 | | 12 day EMA | 8.15 | 8.29 | 8.52 | | 20 day EMA | 8.74 | 8.88 | 9.07 | | 35 day EMA | 9.3 | 9.41 | 9.55 | | 50 day EMA | 9.83 | 9.93 | 10.05 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.52 | 7.74 | | 12 day SMA | 8.27 | 8.46 | 8.68 | | 20 day SMA | 8.99 | 9.15 | 9.32 | | 35 day SMA | 10.13 | 10.29 | 10.44 | | 50 day SMA | 10.17 | 10.21 | 10.26 | | 100 day SMA | 9.2 | 9.19 | 9.18 | | 150 day SMA | 9.29 | 9.33 | 9.37 | | 200 day SMA | 8.73 | 8.72 | 8.71 |
|
|
