Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind Strong Daily Stock price targets for Padmaind 526905 are 11.47 and 12.02 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.556666666667 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.11 |
Daily price and volume Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.74 (4.92%) |
11.19 |
11.19 - 11.74 |
2.0512 times |
Thu 03 July 2025 |
11.19 (4.97%) |
11.19 |
11.19 - 11.19 |
1.5528 times |
Wed 02 July 2025 |
10.66 (4.92%) |
10.65 |
10.65 - 10.66 |
3.0131 times |
Tue 01 July 2025 |
10.16 (4.96%) |
9.49 |
9.49 - 10.16 |
1.3699 times |
Mon 30 June 2025 |
9.68 (4.99%) |
9.68 |
9.64 - 9.68 |
1.2537 times |
Thu 26 June 2025 |
9.22 (1.99%) |
9.04 |
9.04 - 9.22 |
0.1089 times |
Wed 25 June 2025 |
9.04 (-1.95%) |
9.04 |
9.04 - 9.04 |
0.0758 times |
Tue 24 June 2025 |
9.22 (-1.91%) |
9.40 |
9.22 - 9.40 |
0.0039 times |
Mon 23 June 2025 |
9.40 (-0.42%) |
9.40 |
9.40 - 9.40 |
0.0051 times |
Thu 19 June 2025 |
9.44 (-1.97%) |
9.44 |
9.44 - 9.44 |
0.5657 times |
Wed 18 June 2025 |
9.63 (-1.93%) |
9.82 |
9.63 - 9.82 |
0.0393 times |
Weekly price and charts Padmaind Strong weekly Stock price targets for Padmaind 526905 are 10.62 and 12.87 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.99 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.74 (27.33%) |
9.68 |
9.49 - 11.74 |
3.7627 times |
Thu 26 June 2025 |
9.22 (-2.33%) |
9.40 |
9.04 - 9.40 |
0.0788 times |
Thu 19 June 2025 |
9.44 (-0.11%) |
9.63 |
9.44 - 9.82 |
0.5011 times |
Fri 13 June 2025 |
9.45 (2.83%) |
9.19 |
8.93 - 9.63 |
0.8665 times |
Fri 06 June 2025 |
9.19 (-7.55%) |
9.90 |
9.19 - 9.90 |
0.4017 times |
Fri 30 May 2025 |
9.94 (10.2%) |
9.20 |
9.20 - 9.94 |
0.8894 times |
Fri 23 May 2025 |
9.02 (8.02%) |
8.51 |
8.40 - 9.02 |
1.4038 times |
Fri 16 May 2025 |
8.35 (-0.36%) |
8.38 |
8.35 - 8.38 |
0.2987 times |
Fri 09 May 2025 |
8.38 (3.84%) |
8.07 |
8.07 - 8.72 |
0.8553 times |
Fri 02 May 2025 |
8.07 (3.86%) |
7.77 |
7.77 - 8.07 |
0.9419 times |
Fri 25 April 2025 |
7.77 (3.88%) |
7.34 |
7.34 - 7.77 |
1.8336 times |
Monthly price and charts Padmaind Strong monthly Stock price targets for Padmaind 526905 are 10.62 and 12.87 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Padmaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.74 (21.28%) |
9.49 |
9.49 - 11.74 |
0.2434 times |
Mon 30 June 2025 |
9.68 (-2.62%) |
9.90 |
8.93 - 9.90 |
0.1765 times |
Fri 30 May 2025 |
9.94 (25.51%) |
7.92 |
7.92 - 9.94 |
0.2862 times |
Wed 30 April 2025 |
7.92 (26.52%) |
6.11 |
5.85 - 7.92 |
0.3748 times |
Fri 28 March 2025 |
6.26 (-21.75%) |
7.92 |
6.13 - 8.29 |
0.7908 times |
Fri 28 February 2025 |
8.00 (-24.67%) |
10.21 |
6.89 - 10.21 |
1.3716 times |
Fri 31 January 2025 |
10.62 (0.38%) |
11.10 |
10.62 - 14.57 |
1.4553 times |
Tue 31 December 2024 |
10.58 (90.29%) |
5.81 |
5.26 - 10.58 |
2.9437 times |
Fri 29 November 2024 |
5.56 (9.88%) |
5.29 |
4.83 - 5.94 |
0.8455 times |
Thu 31 October 2024 |
5.06 (-1.56%) |
5.24 |
4.56 - 6.12 |
1.512 times |
Mon 30 September 2024 |
5.14 (-4.81%) |
5.29 |
4.73 - 5.82 |
1.8834 times |
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 9.93 | | 20 day DMA | 9.69 | | 35 day DMA | 9.47 | | 50 day DMA | 9.05 | | 100 day DMA | 8.45 | | 150 day DMA | 8.63 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.39 | 9.99 | | 12 day EMA | 10.2 | 9.92 | 9.69 | | 20 day EMA | 9.87 | 9.67 | 9.51 | | 35 day EMA | 9.41 | 9.27 | 9.16 | | 50 day EMA | 9.08 | 8.97 | 8.88 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.18 | 9.75 | | 12 day SMA | 9.93 | 9.76 | 9.61 | | 20 day SMA | 9.69 | 9.58 | 9.51 | | 35 day SMA | 9.47 | 9.37 | 9.29 | | 50 day SMA | 9.05 | 8.97 | 8.89 | | 100 day SMA | 8.45 | 8.45 | 8.46 | | 150 day SMA | 8.63 | 8.59 | 8.55 | | 200 day SMA | 7.81 | 7.78 | 7.75 |
|
|
