SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 51.62 and 53.15 | Daily Target 1 | 50.48 | | Daily Target 2 | 51.23 | | Daily Target 3 | 52.006666666667 | | Daily Target 4 | 52.76 | | Daily Target 5 | 53.54 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.99 (1.09%) |
51.50 |
51.25 - 52.78 |
0.5645 times |
Thu 18 September 2025 |
51.43 (1.62%) |
50.70 |
49.20 - 51.50 |
0.0874 times |
Wed 17 September 2025 |
50.61 (-1.73%) |
50.05 |
50.05 - 52.60 |
2.0908 times |
Tue 16 September 2025 |
51.50 (-1.27%) |
52.15 |
49.30 - 52.15 |
0.5783 times |
Mon 15 September 2025 |
52.16 (1.82%) |
52.99 |
49.76 - 52.99 |
0.5047 times |
Fri 12 September 2025 |
51.23 (-1.02%) |
51.76 |
49.50 - 51.76 |
0.4755 times |
Thu 11 September 2025 |
51.76 (-0.37%) |
53.98 |
50.30 - 53.98 |
1.152 times |
Wed 10 September 2025 |
51.95 (2.89%) |
50.49 |
49.02 - 53.00 |
3.0986 times |
Tue 09 September 2025 |
50.49 (4.1%) |
51.49 |
48.75 - 51.49 |
0.273 times |
Mon 08 September 2025 |
48.50 (-4.4%) |
50.73 |
48.30 - 51.74 |
1.175 times |
Fri 05 September 2025 |
50.73 (7.78%) |
47.16 |
47.16 - 50.99 |
5.3398 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 48.7 and 52.49 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 51.393333333333 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.99 (1.48%) |
52.99 |
49.20 - 52.99 |
0.7544 times |
Fri 12 September 2025 |
51.23 (0.99%) |
50.73 |
48.30 - 53.98 |
1.2174 times |
Fri 05 September 2025 |
50.73 (7.23%) |
48.97 |
46.15 - 50.99 |
2.153 times |
Fri 29 August 2025 |
47.31 (-4.79%) |
49.45 |
47.01 - 50.93 |
0.5175 times |
Fri 22 August 2025 |
49.69 (3.63%) |
49.60 |
45.00 - 51.89 |
0.8596 times |
Thu 14 August 2025 |
47.95 (-2%) |
48.93 |
47.00 - 50.45 |
0.7199 times |
Fri 08 August 2025 |
48.93 (0.06%) |
49.06 |
47.00 - 51.44 |
1.241 times |
Fri 01 August 2025 |
48.90 (-12.37%) |
55.80 |
48.30 - 55.80 |
0.9428 times |
Fri 25 July 2025 |
55.80 (4.4%) |
53.00 |
52.05 - 55.95 |
0.4679 times |
Fri 18 July 2025 |
53.45 (-1.69%) |
54.10 |
51.50 - 55.94 |
1.1264 times |
Fri 11 July 2025 |
54.37 (-4.19%) |
56.89 |
53.75 - 57.00 |
1.7111 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 49.07 and 56.9 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 50.706666666667 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
51.99 (9.89%) |
48.97 |
46.15 - 53.98 |
0.3149 times |
Fri 29 August 2025 |
47.31 (-7.31%) |
51.80 |
45.00 - 53.00 |
0.2841 times |
Thu 31 July 2025 |
51.04 (-5.83%) |
56.40 |
49.01 - 57.69 |
0.5526 times |
Mon 30 June 2025 |
54.20 (4.86%) |
52.00 |
51.50 - 66.80 |
1.0171 times |
Fri 30 May 2025 |
51.69 (3.3%) |
51.25 |
48.00 - 56.95 |
0.6164 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
1.1012 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
3.0965 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.8798 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.8494 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
1.288 times |
Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.8623 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 50.79 | | 20 day DMA | 49.88 | | 35 day DMA | 49.68 | | 50 day DMA | 50.96 | | 100 day DMA | 52.52 | | 150 day DMA | 52.45 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.48 | 51.22 | 51.12 | | 12 day EMA | 50.89 | 50.69 | 50.55 | | 20 day EMA | 50.54 | 50.39 | 50.28 | | 35 day EMA | 50.9 | 50.84 | 50.8 | | 50 day EMA | 51.38 | 51.36 | 51.36 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.39 | 51.45 | | 12 day SMA | 50.79 | 50.37 | 50.2 | | 20 day SMA | 49.88 | 49.69 | 49.65 | | 35 day SMA | 49.68 | 49.68 | 49.75 | | 50 day SMA | 50.96 | 51.01 | 51.09 | | 100 day SMA | 52.52 | 52.53 | 52.53 | | 150 day SMA | 52.45 | 52.5 | 52.55 | | 200 day SMA | 55.61 | 55.68 | 55.75 |
|
|
