Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 42.7 and 42.84
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.95 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.79 (2.81%) | 42.89 | 42.75 - 42.89 | 0.8128 times | Thu 07 May 2026 | 41.62 (8.27%) | 39.49 | 39.49 - 41.90 | 1.2551 times | Wed 06 May 2026 | 38.44 (-2.68%) | 40.48 | 38.40 - 40.48 | 0.7613 times | Tue 05 May 2026 | 39.50 (-1.27%) | 39.99 | 39.00 - 40.00 | 2.5103 times | Mon 04 May 2026 | 40.01 (-3.61%) | 41.31 | 40.00 - 41.51 | 1.0905 times | Thu 30 April 2026 | 41.51 (-3.47%) | 44.25 | 41.51 - 44.25 | 1.3066 times | Wed 29 April 2026 | 43.00 (1.03%) | 43.00 | 41.51 - 43.00 | 0.1852 times | Tue 28 April 2026 | 42.56 (-3.05%) | 44.00 | 42.03 - 44.00 | 0.4321 times | Mon 27 April 2026 | 43.90 (6.3%) | 44.50 | 43.90 - 44.50 | 1.2706 times | Fri 24 April 2026 | 41.30 (-0.48%) | 41.30 | 41.30 - 41.30 | 0.3755 times | Thu 23 April 2026 | 41.50 (-5.57%) | 43.00 | 40.32 - 43.00 | 14.2901 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.6 and 45.09
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.1739 times | Thu 30 April 2026 | 41.51 (0.51%) | 44.50 | 41.51 - 44.50 | 0.0864 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.1777 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.7636 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.3713 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.0446 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.5606 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.2498 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.4994 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.0726 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3887 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40.6 and 45.09
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.0647 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 1.0681 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.5881 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7997 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.9136 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1776 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8706 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7848 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0962 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.6366 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.2385 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.42 |
| 35 day DMA | 38.2 |
| 50 day DMA | 37.6 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.95 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.55 | 40.02 |
| 12 day EMA | 40.92 | 40.58 | 40.39 |
| 20 day EMA | 40.25 | 39.98 | 39.81 |
| 35 day EMA | 39.38 | 39.18 | 39.04 |
| 50 day EMA | 38.13 | 37.94 | 37.79 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.22 | 40.49 |
| 12 day SMA | 41.67 | 41.66 | 41.53 |
| 20 day SMA | 40.42 | 40.18 | 39.95 |
| 35 day SMA | 38.2 | 38.05 | 37.92 |
| 50 day SMA | 37.6 | 37.51 | 37.46 |
| 100 day SMA | 40.12 | 40.18 | 40.25 |
| 150 day SMA | 42.95 | 43 | 43.06 |
| 200 day SMA | 44.96 | 45.02 | 45.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.