SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 56.6 and 60.62 | Daily Target 1 | 55.72 | | Daily Target 2 | 57.48 | | Daily Target 3 | 59.743333333333 | | Daily Target 4 | 61.5 | | Daily Target 5 | 63.76 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.23 (-4.48%) |
62.01 |
57.99 - 62.01 |
4.4685 times |
Thu 30 January 2025 |
62.01 (1.52%) |
61.01 |
61.01 - 63.49 |
0.366 times |
Wed 29 January 2025 |
61.08 (-0.68%) |
61.89 |
61.00 - 62.50 |
1.7296 times |
Tue 28 January 2025 |
61.50 (-1.44%) |
62.40 |
59.20 - 62.40 |
0.9538 times |
Mon 27 January 2025 |
62.40 (0.55%) |
62.06 |
61.56 - 62.50 |
1.0763 times |
Fri 24 January 2025 |
62.06 (-3.56%) |
64.06 |
62.01 - 65.00 |
0.0695 times |
Thu 23 January 2025 |
64.35 (-0.49%) |
64.67 |
64.35 - 64.67 |
0.0099 times |
Wed 22 January 2025 |
64.67 (1.6%) |
65.20 |
63.40 - 65.20 |
0.4198 times |
Tue 21 January 2025 |
63.65 (0.86%) |
63.30 |
63.30 - 64.20 |
0.6077 times |
Mon 20 January 2025 |
63.11 (-1.61%) |
62.31 |
62.31 - 63.11 |
0.2989 times |
Fri 17 January 2025 |
64.14 (1.57%) |
64.50 |
60.61 - 64.99 |
1.8488 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 55.86 and 61.36 | Weekly Target 1 | 54.74 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 60.236666666667 | | Weekly Target 4 | 62.48 | | Weekly Target 5 | 65.74 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.23 (-4.56%) |
62.06 |
57.99 - 63.49 |
0.9523 times |
Fri 24 January 2025 |
62.06 (-3.24%) |
62.31 |
62.01 - 65.20 |
0.1558 times |
Fri 17 January 2025 |
64.14 (3.04%) |
64.00 |
58.05 - 67.00 |
1.1193 times |
Fri 10 January 2025 |
62.25 (-8.39%) |
69.40 |
60.35 - 70.10 |
0.5611 times |
Fri 03 January 2025 |
67.95 (7.79%) |
64.00 |
62.05 - 68.00 |
0.8968 times |
Fri 27 December 2024 |
63.04 (-6.09%) |
65.35 |
61.33 - 67.70 |
0.814 times |
Fri 20 December 2024 |
67.13 (-1.76%) |
70.00 |
64.50 - 70.00 |
1.2905 times |
Fri 13 December 2024 |
68.33 (0.99%) |
68.00 |
65.06 - 70.78 |
1.7705 times |
Fri 06 December 2024 |
67.66 (-0.19%) |
67.50 |
67.00 - 70.00 |
0.9323 times |
Fri 29 November 2024 |
67.79 (4.66%) |
66.07 |
63.11 - 69.90 |
1.5075 times |
Fri 22 November 2024 |
64.77 (-5.11%) |
67.00 |
64.22 - 69.40 |
0.8806 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 52.56 and 64.67 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 62.44 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 74.55 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.4103 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
0.6222 times |
Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.4165 times |
Thu 31 October 2024 |
71.00 (-2.55%) |
71.40 |
67.00 - 74.99 |
0.4565 times |
Mon 30 September 2024 |
72.86 (0.22%) |
72.72 |
69.80 - 76.04 |
0.8669 times |
Fri 30 August 2024 |
72.70 (-6.72%) |
77.94 |
71.20 - 80.05 |
0.5865 times |
Wed 31 July 2024 |
77.94 (-1.38%) |
76.65 |
75.66 - 99.00 |
3.0871 times |
Fri 28 June 2024 |
79.03 (17.12%) |
69.50 |
58.75 - 97.70 |
2.1422 times |
Fri 31 May 2024 |
67.48 (-14.81%) |
80.00 |
63.01 - 81.90 |
0.6443 times |
Tue 30 April 2024 |
79.21 (8.34%) |
73.12 |
71.20 - 80.60 |
0.7675 times |
Thu 28 March 2024 |
73.11 (-12.81%) |
85.50 |
69.90 - 89.00 |
0.9386 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 61.24 | | 12 day DMA | 62.61 | | 20 day DMA | 63.79 | | 35 day DMA | 64.41 | | 50 day DMA | 65.2 | | 100 day DMA | 68.03 | | 150 day DMA | 71.65 | | 200 day DMA | 72.12 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.1 | 62.04 | 62.06 | | 12 day EMA | 62.3 | 62.86 | 63.02 | | 20 day EMA | 63.1 | 63.51 | 63.67 | | 35 day EMA | 64.17 | 64.46 | 64.6 | | 50 day EMA | 64.96 | 65.19 | 65.32 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.24 | 61.81 | 62.28 | | 12 day SMA | 62.61 | 63.04 | 63.05 | | 20 day SMA | 63.79 | 64.23 | 64.38 | | 35 day SMA | 64.41 | 64.59 | 64.74 | | 50 day SMA | 65.2 | 65.32 | 65.44 | | 100 day SMA | 68.03 | 68.16 | 68.26 | | 150 day SMA | 71.65 | 71.82 | 71.99 | | 200 day SMA | 72.12 | 72.21 | 72.29 |
|
|
