Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 40.92 and 46.92
| Daily Target 1 | 36.11 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 48.11 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (9.22%) | 38.50 | 38.50 - 44.50 | 2.237 times | Wed 12 August 2026 | 39.68 (-4.04%) | 44.00 | 39.00 - 44.00 | 2.4497 times | Tue 11 August 2026 | 41.35 (-2.73%) | 42.00 | 40.57 - 42.00 | 0.9044 times | Mon 10 August 2026 | 42.51 (-0.35%) | 42.50 | 42.50 - 43.50 | 1.781 times | Fri 07 August 2026 | 42.66 (-5.2%) | 44.00 | 40.51 - 44.00 | 1.9142 times | Thu 06 August 2026 | 45.00 (-1.32%) | 45.60 | 45.00 - 45.60 | 0.2261 times | Wed 05 August 2026 | 45.60 (-1.89%) | 46.00 | 45.60 - 46.00 | 0.0125 times | Tue 04 August 2026 | 46.48 (0%) | 46.48 | 46.48 - 46.50 | 0.0527 times | Mon 03 August 2026 | 46.48 (-1.59%) | 47.15 | 46.00 - 47.20 | 0.1581 times | Wed 29 July 2026 | 47.23 (3.17%) | 45.78 | 45.78 - 47.23 | 0.2644 times | Tue 28 July 2026 | 45.78 (-2.6%) | 47.06 | 45.00 - 47.06 | 0.594 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.92 and 46.92
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (1.59%) | 42.50 | 38.50 - 44.50 | 0.6501 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.2084 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 1.1663 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 0.856 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.0036 times | Fri 10 July 2026 | 48.00 (-0.12%) | 48.63 | 44.11 - 49.00 | 0.5517 times | Fri 03 July 2026 | 48.06 (-0.08%) | 50.00 | 43.61 - 53.50 | 2.921 times | Thu 25 June 2026 | 48.10 (24.48%) | 39.50 | 37.19 - 48.10 | 1.5697 times | Fri 19 June 2026 | 38.64 (-4.17%) | 41.50 | 38.01 - 42.00 | 0.492 times | Fri 12 June 2026 | 40.32 (-7.59%) | 44.98 | 40.00 - 44.98 | 0.5811 times | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 4.0629 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 36.57 and 45.27
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (-8.24%) | 47.15 | 38.50 - 47.20 | 0.3191 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.6473 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.261 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2714 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6481 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.5705 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4853 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5544 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.7146 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5283 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4762 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.1 |
| 50 day DMA | 44.59 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.08 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42 | 43.16 |
| 12 day EMA | 43.94 | 44.05 | 44.84 |
| 20 day EMA | 44.76 | 44.91 | 45.46 |
| 35 day EMA | 44.57 | 44.64 | 44.93 |
| 50 day EMA | 44 | 44.03 | 44.21 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.24 | 43.42 |
| 12 day SMA | 44.43 | 44.76 | 45.49 |
| 20 day SMA | 45.94 | 46.22 | 46.68 |
| 35 day SMA | 46.1 | 45.97 | 45.95 |
| 50 day SMA | 44.59 | 44.57 | 44.62 |
| 100 day SMA | 41.61 | 41.53 | 41.48 |
| 150 day SMA | 41.08 | 41.09 | 41.13 |
| 200 day SMA | 42.81 | 42.84 | 42.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.