Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 34.27 and 34.27
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.27 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.27 (0.5%) | 34.27 | 34.27 - 34.27 | 0.0106 times | Mon 23 March 2026 | 34.10 (-0.03%) | 33.70 | 33.70 - 34.90 | 3.1762 times | Fri 20 March 2026 | 34.11 (-0.32%) | 34.00 | 34.00 - 36.00 | 3.5915 times | Thu 19 March 2026 | 34.22 (1.66%) | 34.85 | 32.06 - 34.85 | 0.5433 times | Wed 18 March 2026 | 33.66 (-1.55%) | 34.94 | 33.19 - 34.99 | 1.0915 times | Tue 17 March 2026 | 34.19 (-8.17%) | 34.90 | 34.00 - 35.85 | 0.6879 times | Mon 16 March 2026 | 37.23 (2.7%) | 38.90 | 32.52 - 38.90 | 0.2101 times | Fri 13 March 2026 | 36.25 (-2.82%) | 36.25 | 36.00 - 36.90 | 0.3601 times | Thu 12 March 2026 | 37.30 (0%) | 37.30 | 36.00 - 37.30 | 0.0439 times | Wed 11 March 2026 | 37.30 (0%) | 37.25 | 37.25 - 37.30 | 0.2847 times | Tue 10 March 2026 | 37.30 (5.61%) | 36.00 | 36.00 - 37.30 | 0.1806 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 33.99 and 35.19
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.27 (0.47%) | 33.70 | 33.70 - 34.90 | 1.3967 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.6841 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.5959 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.2797 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.4638 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.3021 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.3997 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.3986 times | Fri 30 January 2026 | 39.58 (6.97%) | 37.00 | 37.00 - 40.50 | 0.8302 times | Fri 23 January 2026 | 37.00 (-9.78%) | 39.35 | 36.46 - 42.00 | 0.6493 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 0.7844 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 29.24 and 36.59
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.27 (-3.74%) | 35.98 | 31.55 - 38.90 | 1.5939 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.6862 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.7838 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.0104 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.747 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6734 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9406 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5462 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.0626 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.9559 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.1852 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.62 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.04 |
| 100 day DMA | 42.61 |
| 150 day DMA | 44.73 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.44 | 34.61 |
| 12 day EMA | 35.07 | 35.22 | 35.42 |
| 20 day EMA | 35.75 | 35.91 | 36.1 |
| 35 day EMA | 36.95 | 37.11 | 37.29 |
| 50 day EMA | 38.14 | 38.3 | 38.47 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.06 | 34.68 |
| 12 day SMA | 35.44 | 35.46 | 35.7 |
| 20 day SMA | 35.62 | 35.75 | 35.8 |
| 35 day SMA | 37.17 | 37.32 | 37.48 |
| 50 day SMA | 38.04 | 38.25 | 38.45 |
| 100 day SMA | 42.61 | 42.74 | 42.89 |
| 150 day SMA | 44.73 | 44.82 | 44.92 |
| 200 day SMA | 47.13 | 47.21 | 47.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.