Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 45.5 and 50.7
| Daily Target 1 | 41.17 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 51.57 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.10 (19.98%) | 43.50 | 42.90 - 48.10 | 6.0946 times | Wed 24 June 2026 | 40.09 (3.46%) | 40.00 | 39.80 - 40.98 | 0.1751 times | Tue 23 June 2026 | 38.75 (-0.9%) | 37.19 | 37.19 - 39.83 | 0.5579 times | Mon 22 June 2026 | 39.10 (1.19%) | 39.50 | 38.75 - 39.99 | 0.1391 times | Fri 19 June 2026 | 38.64 (-1.3%) | 40.00 | 38.01 - 40.00 | 0.2763 times | Thu 18 June 2026 | 39.15 (-1.04%) | 40.50 | 38.80 - 40.50 | 0.045 times | Wed 17 June 2026 | 39.56 (-3.11%) | 41.99 | 39.00 - 41.99 | 1.5447 times | Tue 16 June 2026 | 40.83 (-0.95%) | 41.02 | 40.81 - 42.00 | 0.153 times | Mon 15 June 2026 | 41.22 (2.23%) | 41.50 | 40.40 - 41.50 | 0.1646 times | Fri 12 June 2026 | 40.32 (-3.08%) | 40.01 | 40.01 - 41.80 | 0.8496 times | Thu 11 June 2026 | 41.60 (0%) | 41.60 | 41.50 - 41.60 | 0.0019 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 42.65 and 53.56
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.10 (24.48%) | 39.50 | 37.19 - 48.10 | 1.9135 times | Fri 19 June 2026 | 38.64 (-4.17%) | 41.50 | 38.01 - 42.00 | 0.5998 times | Fri 12 June 2026 | 40.32 (-7.59%) | 44.98 | 40.00 - 44.98 | 0.7083 times | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 4.9525 times | Fri 29 May 2026 | 42.50 (12.05%) | 39.00 | 37.37 - 44.00 | 0.2388 times | Thu 21 May 2026 | 37.93 (-0.71%) | 39.85 | 37.20 - 40.40 | 0.2941 times | Fri 15 May 2026 | 38.20 (-10.73%) | 44.00 | 37.55 - 44.00 | 0.2284 times | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.1287 times | Thu 30 April 2026 | 41.51 (0.51%) | 44.50 | 41.51 - 44.50 | 0.064 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 0.872 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.5654 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 42.65 and 57.46
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.10 (13.18%) | 40.01 | 37.19 - 52.00 | 2.9651 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.3229 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.771 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.8682 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.5773 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.6594 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.85 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.6284 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.5665 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.7913 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.4595 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.69 |
| 100 day DMA | 38.98 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 39.51 | 39.22 |
| 12 day EMA | 41.25 | 40.01 | 39.99 |
| 20 day EMA | 41.02 | 40.27 | 40.29 |
| 35 day EMA | 40.75 | 40.32 | 40.33 |
| 50 day EMA | 40.45 | 40.14 | 40.14 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 39.15 | 39.04 |
| 12 day SMA | 40.75 | 40.19 | 40.27 |
| 20 day SMA | 41.22 | 40.91 | 41.03 |
| 35 day SMA | 40.7 | 40.45 | 40.45 |
| 50 day SMA | 40.69 | 40.46 | 40.44 |
| 100 day SMA | 38.98 | 38.88 | 38.88 |
| 150 day SMA | 41.34 | 41.34 | 41.4 |
| 200 day SMA | 43.2 | 43.21 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.