SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 55.63 and 58.03 | Daily Target 1 | 53.65 | | Daily Target 2 | 55.2 | | Daily Target 3 | 56.05 | | Daily Target 4 | 57.6 | | Daily Target 5 | 58.45 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.75 (1.16%) |
56.00 |
54.50 - 56.90 |
1.1415 times |
Thu 03 July 2025 |
56.10 (1.47%) |
55.30 |
55.30 - 56.66 |
4.859 times |
Wed 02 July 2025 |
55.29 (0.29%) |
57.69 |
55.00 - 57.69 |
0.1611 times |
Tue 01 July 2025 |
55.13 (1.72%) |
56.40 |
54.85 - 56.40 |
0.2555 times |
Mon 30 June 2025 |
54.20 (-3.56%) |
57.19 |
54.00 - 57.19 |
1.5713 times |
Fri 27 June 2025 |
56.20 (2.16%) |
56.25 |
55.00 - 56.25 |
0.389 times |
Thu 26 June 2025 |
55.01 (-1.59%) |
55.10 |
55.01 - 56.99 |
0.3239 times |
Wed 25 June 2025 |
55.90 (-1.24%) |
56.70 |
55.00 - 56.70 |
1.0788 times |
Tue 24 June 2025 |
56.60 (1.38%) |
55.83 |
54.40 - 56.80 |
0.168 times |
Mon 23 June 2025 |
55.83 (-2.75%) |
56.03 |
54.16 - 56.03 |
0.0518 times |
Thu 19 June 2025 |
57.41 (2.32%) |
56.11 |
56.05 - 57.85 |
0.6565 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 53.53 and 57.22 | Weekly Target 1 | 52.46 | | Weekly Target 2 | 54.6 | | Weekly Target 3 | 56.146666666667 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 59.84 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.75 (0.98%) |
57.19 |
54.00 - 57.69 |
1.6312 times |
Fri 27 June 2025 |
56.20 (-2.11%) |
56.03 |
54.16 - 56.99 |
0.4107 times |
Thu 19 June 2025 |
57.41 (-3.37%) |
60.40 |
56.05 - 60.40 |
0.4322 times |
Fri 13 June 2025 |
59.41 (5.92%) |
57.88 |
53.55 - 66.80 |
2.1359 times |
Fri 06 June 2025 |
56.09 (8.51%) |
52.00 |
51.50 - 57.38 |
1.8756 times |
Fri 30 May 2025 |
51.69 (-0.56%) |
51.31 |
50.55 - 54.00 |
0.5529 times |
Fri 23 May 2025 |
51.98 (-2.05%) |
55.00 |
48.30 - 56.95 |
1.6508 times |
Fri 16 May 2025 |
53.07 (9.65%) |
50.00 |
50.00 - 55.00 |
0.3138 times |
Fri 09 May 2025 |
48.40 (-5.52%) |
55.00 |
48.00 - 55.00 |
0.3896 times |
Fri 02 May 2025 |
51.23 (-1.18%) |
52.09 |
48.01 - 52.98 |
0.6073 times |
Fri 25 April 2025 |
51.84 (-5.98%) |
56.24 |
50.55 - 59.80 |
0.506 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 55.63 and 58.82 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 56.313333333333 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 59.5 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.75 (4.7%) |
56.40 |
54.50 - 57.69 |
0.236 times |
Mon 30 June 2025 |
54.20 (4.86%) |
52.00 |
51.50 - 66.80 |
0.932 times |
Fri 30 May 2025 |
51.69 (3.3%) |
51.25 |
48.00 - 56.95 |
0.5648 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
1.009 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
2.8374 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.8062 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.7783 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
1.1803 times |
Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.7901 times |
Thu 31 October 2024 |
71.00 (-2.55%) |
71.40 |
67.00 - 74.99 |
0.8659 times |
Mon 30 September 2024 |
72.86 (0.22%) |
72.72 |
69.80 - 76.04 |
1.6445 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 55.49 | | 12 day DMA | 55.88 | | 20 day DMA | 56.66 | | 35 day DMA | 54.9 | | 50 day DMA | 53.96 | | 100 day DMA | 53.36 | | 150 day DMA | 57.38 | | 200 day DMA | 60.81 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.59 | 55.33 | | 12 day EMA | 55.95 | 55.8 | 55.75 | | 20 day EMA | 55.74 | 55.63 | 55.58 | | 35 day EMA | 55.08 | 54.98 | 54.91 | | 50 day EMA | 53.97 | 53.86 | 53.77 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.49 | 55.38 | 55.17 | | 12 day SMA | 55.88 | 56.07 | 56.27 | | 20 day SMA | 56.66 | 56.43 | 56.28 | | 35 day SMA | 54.9 | 54.79 | 54.71 | | 50 day SMA | 53.96 | 53.92 | 53.89 | | 100 day SMA | 53.36 | 53.4 | 53.45 | | 150 day SMA | 57.38 | 57.45 | 57.53 | | 200 day SMA | 60.81 | 60.9 | 60.98 |
|
|
