SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 51.54 and 53.53 | Daily Target 1 | 51.03 | | Daily Target 2 | 52.05 | | Daily Target 3 | 53.02 | | Daily Target 4 | 54.04 | | Daily Target 5 | 55.01 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.07 (0.13%) |
53.99 |
52.00 - 53.99 |
0.7299 times |
Thu 15 May 2025 |
53.00 (-0.73%) |
55.00 |
52.25 - 55.00 |
0.6781 times |
Wed 14 May 2025 |
53.39 (4.85%) |
53.90 |
50.70 - 53.90 |
0.7199 times |
Tue 13 May 2025 |
50.92 (-0.35%) |
54.00 |
50.36 - 54.00 |
1.0874 times |
Mon 12 May 2025 |
51.10 (5.58%) |
50.00 |
50.00 - 52.50 |
1.246 times |
Fri 09 May 2025 |
48.40 (-4.69%) |
48.00 |
48.00 - 51.90 |
0.9671 times |
Thu 08 May 2025 |
50.78 (-2.85%) |
51.20 |
50.61 - 52.00 |
0.1704 times |
Wed 07 May 2025 |
52.27 (2.29%) |
52.69 |
50.08 - 52.69 |
0.2789 times |
Tue 06 May 2025 |
51.10 (-4.16%) |
53.00 |
51.10 - 53.00 |
2.452 times |
Mon 05 May 2025 |
53.32 (4.08%) |
55.00 |
49.50 - 55.00 |
1.6703 times |
Fri 02 May 2025 |
51.23 (2.38%) |
51.25 |
48.01 - 51.25 |
3.2554 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 51.54 and 56.54 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 52.69 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 57.69 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.07 (9.65%) |
50.00 |
50.00 - 55.00 |
0.1546 times |
Fri 09 May 2025 |
48.40 (-5.52%) |
55.00 |
48.00 - 55.00 |
0.1919 times |
Fri 02 May 2025 |
51.23 (-1.18%) |
52.09 |
48.01 - 52.98 |
0.2991 times |
Fri 25 April 2025 |
51.84 (-5.98%) |
56.24 |
50.55 - 59.80 |
0.2492 times |
Thu 17 April 2025 |
55.14 (24.98%) |
47.60 |
44.51 - 57.49 |
0.9668 times |
Fri 11 April 2025 |
44.12 (1.43%) |
47.89 |
44.01 - 47.89 |
0.5261 times |
Fri 04 April 2025 |
43.50 (1.3%) |
43.95 |
41.00 - 44.45 |
0.831 times |
Fri 28 March 2025 |
42.94 (-24.77%) |
57.08 |
42.10 - 58.00 |
1.4768 times |
Fri 21 March 2025 |
57.08 (15.2%) |
48.06 |
45.70 - 64.00 |
4.3457 times |
Thu 13 March 2025 |
49.55 (-11.52%) |
55.90 |
47.04 - 55.90 |
0.9589 times |
Fri 07 March 2025 |
56.00 (9.8%) |
51.99 |
48.01 - 56.00 |
0.9781 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 50.54 and 57.54 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 49.05 | | Monthly Target 3 | 52.023333333333 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 59.02 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.07 (6.06%) |
51.25 |
48.00 - 55.00 |
0.15 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
0.9016 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
2.5352 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
0.7203 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.6954 times |
Tue 31 December 2024 |
63.09 (-6.93%) |
67.50 |
61.33 - 70.78 |
1.0545 times |
Fri 29 November 2024 |
67.79 (-4.52%) |
71.00 |
63.11 - 74.51 |
0.7059 times |
Thu 31 October 2024 |
71.00 (-2.55%) |
71.40 |
67.00 - 74.99 |
0.7736 times |
Mon 30 September 2024 |
72.86 (0.22%) |
72.72 |
69.80 - 76.04 |
1.4693 times |
Fri 30 August 2024 |
72.70 (-6.72%) |
77.94 |
71.20 - 80.05 |
0.9941 times |
Wed 31 July 2024 |
77.94 (-1.38%) |
76.65 |
75.66 - 99.00 |
5.2321 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 51.55 | | 20 day DMA | 52.24 | | 35 day DMA | 50.54 | | 50 day DMA | 50.78 | | 100 day DMA | 56.66 | | 150 day DMA | 60.92 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.09 | 51.64 | | 12 day EMA | 51.83 | 51.61 | 51.36 | | 20 day EMA | 51.5 | 51.33 | 51.15 | | 35 day EMA | 51.62 | 51.53 | 51.44 | | 50 day EMA | 51.33 | 51.26 | 51.19 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 51.36 | 50.92 | | 12 day SMA | 51.55 | 51.45 | 51.44 | | 20 day SMA | 52.24 | 51.88 | 51.44 | | 35 day SMA | 50.54 | 50.36 | 50.26 | | 50 day SMA | 50.78 | 50.82 | 50.84 | | 100 day SMA | 56.66 | 56.8 | 56.95 | | 150 day SMA | 60.92 | 61.04 | 61.16 | | 200 day SMA | 64.51 | 64.67 | 64.82 |
|
|
