SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi Strong Daily Stock price targets for SonalAdhesi 526901 are 50.29 and 55.21 | Daily Target 1 | 46.9 | | Daily Target 2 | 48.75 | | Daily Target 3 | 51.823333333333 | | Daily Target 4 | 53.67 | | Daily Target 5 | 56.74 |
Daily price and volume Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.59 (1.2%) |
49.98 |
49.98 - 54.90 |
3.6346 times |
Thu 20 November 2025 |
49.99 (2.02%) |
48.50 |
48.50 - 50.00 |
0.5208 times |
Tue 18 November 2025 |
49.00 (2.06%) |
48.05 |
48.05 - 49.99 |
0.9529 times |
Mon 17 November 2025 |
48.01 (-0.19%) |
50.00 |
47.01 - 50.00 |
1.0981 times |
Fri 14 November 2025 |
48.10 (-1.35%) |
48.50 |
47.55 - 48.76 |
0.1974 times |
Thu 13 November 2025 |
48.76 (-6.19%) |
50.00 |
48.50 - 50.01 |
0.6541 times |
Wed 12 November 2025 |
51.98 (7.4%) |
48.16 |
48.16 - 52.00 |
2.0542 times |
Tue 11 November 2025 |
48.40 (-0.31%) |
49.40 |
48.40 - 49.40 |
0.0064 times |
Mon 10 November 2025 |
48.55 (0%) |
48.55 |
48.55 - 48.55 |
0.1611 times |
Fri 07 November 2025 |
48.55 (3.3%) |
48.99 |
48.55 - 48.99 |
0.7203 times |
Thu 06 November 2025 |
47.00 (-3.69%) |
48.56 |
47.00 - 48.56 |
1.0063 times |
Weekly price and charts SonalAdhesi Strong weekly Stock price targets for SonalAdhesi 526901 are 48.8 and 56.69 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 50.833333333333 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 58.72 |
Weekly price and volumes for Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.59 (5.18%) |
50.00 |
47.01 - 54.90 |
1.5816 times |
Fri 14 November 2025 |
48.10 (-0.93%) |
48.55 |
47.55 - 52.00 |
0.7832 times |
Fri 07 November 2025 |
48.55 (3.21%) |
48.25 |
47.00 - 49.48 |
0.7813 times |
Fri 31 October 2025 |
47.04 (-4%) |
48.50 |
47.00 - 50.00 |
0.9221 times |
Thu 23 October 2025 |
49.00 (2.1%) |
48.95 |
48.76 - 49.00 |
0.0182 times |
Fri 17 October 2025 |
47.99 (0.65%) |
49.00 |
46.50 - 49.40 |
1.8111 times |
Fri 10 October 2025 |
47.68 (-3.09%) |
49.20 |
46.40 - 50.98 |
1.0597 times |
Fri 03 October 2025 |
49.20 (1.8%) |
48.33 |
47.00 - 49.98 |
0.415 times |
Fri 26 September 2025 |
48.33 (-7.04%) |
50.00 |
46.00 - 50.04 |
1.9497 times |
Fri 19 September 2025 |
51.99 (1.48%) |
52.99 |
49.20 - 52.99 |
0.6782 times |
Fri 12 September 2025 |
51.23 (0.99%) |
50.73 |
48.30 - 53.98 |
1.0945 times |
Monthly price and charts SonalAdhesi Strong monthly Stock price targets for SonalAdhesi 526901 are 48.8 and 56.7 | Monthly Target 1 | 42.93 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 50.83 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Sonal Adhesi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.59 (7.55%) |
48.25 |
47.00 - 54.90 |
0.3087 times |
Fri 31 October 2025 |
47.04 (-1.9%) |
49.60 |
46.40 - 50.98 |
0.4046 times |
Tue 30 September 2025 |
47.95 (1.35%) |
48.97 |
46.00 - 53.98 |
0.5652 times |
Fri 29 August 2025 |
47.31 (-7.31%) |
51.80 |
45.00 - 53.00 |
0.3282 times |
Thu 31 July 2025 |
51.04 (-5.83%) |
56.40 |
49.01 - 57.69 |
0.6385 times |
Mon 30 June 2025 |
54.20 (4.86%) |
52.00 |
51.50 - 66.80 |
1.1753 times |
Fri 30 May 2025 |
51.69 (3.3%) |
51.25 |
48.00 - 56.95 |
0.7122 times |
Wed 30 April 2025 |
50.04 (16.53%) |
43.95 |
41.00 - 59.80 |
1.2724 times |
Fri 28 March 2025 |
42.94 (-15.8%) |
51.99 |
42.10 - 64.00 |
3.5781 times |
Fri 28 February 2025 |
51.00 (-13.89%) |
59.25 |
48.50 - 62.72 |
1.0166 times |
Fri 31 January 2025 |
59.23 (-6.12%) |
64.25 |
57.99 - 70.10 |
0.9815 times |
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 48.98 | | 20 day DMA | 48.64 | | 35 day DMA | 48.49 | | 50 day DMA | 48.97 | | 100 day DMA | 50.44 | | 150 day DMA | 51.29 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.14 | 48.72 | | 12 day EMA | 49.09 | 48.82 | 48.61 | | 20 day EMA | 48.89 | 48.71 | 48.57 | | 35 day EMA | 48.86 | 48.76 | 48.69 | | 50 day EMA | 48.91 | 48.84 | 48.79 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 48.77 | 49.17 | | 12 day SMA | 48.98 | 48.71 | 48.46 | | 20 day SMA | 48.64 | 48.51 | 48.35 | | 35 day SMA | 48.49 | 48.38 | 48.27 | | 50 day SMA | 48.97 | 48.9 | 48.84 | | 100 day SMA | 50.44 | 50.5 | 50.55 | | 150 day SMA | 51.29 | 51.25 | 51.2 | | 200 day SMA | 52.19 | 52.25 | 52.32 |
|
|
