Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil Strong Daily Stock price targets for Hfil 526899 are 16.3 and 17.11 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.7 |
Daily price and volume Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.97 (3.29%) |
17.00 |
16.44 - 17.25 |
0.4895 times |
Thu 30 January 2025 |
16.43 (-0.54%) |
16.48 |
16.11 - 17.35 |
0.6618 times |
Wed 29 January 2025 |
16.52 (3.31%) |
16.40 |
15.75 - 16.85 |
0.5751 times |
Tue 28 January 2025 |
15.99 (-1.6%) |
16.90 |
15.56 - 16.90 |
1.208 times |
Mon 27 January 2025 |
16.25 (-7.51%) |
17.90 |
14.10 - 17.90 |
4.6391 times |
Fri 24 January 2025 |
17.57 (-1.62%) |
18.20 |
17.43 - 18.20 |
0.6417 times |
Thu 23 January 2025 |
17.86 (0.45%) |
17.81 |
17.80 - 18.34 |
0.4412 times |
Wed 22 January 2025 |
17.78 (-2.47%) |
18.10 |
17.45 - 18.50 |
0.6575 times |
Tue 21 January 2025 |
18.23 (-1.94%) |
18.60 |
18.00 - 18.78 |
0.3474 times |
Mon 20 January 2025 |
18.59 (1.53%) |
18.31 |
18.05 - 18.80 |
0.3389 times |
Fri 17 January 2025 |
18.31 (0.49%) |
18.37 |
18.11 - 18.74 |
0.4339 times |
Weekly price and charts Hfil Strong weekly Stock price targets for Hfil 526899 are 13.64 and 17.44 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 16.323333333333 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.97 (-3.41%) |
17.90 |
14.10 - 17.90 |
1.7376 times |
Fri 24 January 2025 |
17.57 (-4.04%) |
18.31 |
17.43 - 18.80 |
0.5567 times |
Fri 17 January 2025 |
18.31 (2.69%) |
17.95 |
17.10 - 19.15 |
0.8822 times |
Fri 10 January 2025 |
17.83 (-9.68%) |
19.99 |
17.75 - 19.99 |
0.95 times |
Fri 03 January 2025 |
19.74 (5.17%) |
19.50 |
18.60 - 21.00 |
1.1718 times |
Fri 27 December 2024 |
18.77 (-2.59%) |
19.20 |
18.40 - 19.99 |
0.7488 times |
Fri 20 December 2024 |
19.27 (-5.21%) |
20.50 |
19.00 - 20.88 |
1.1057 times |
Fri 13 December 2024 |
20.33 (-2.26%) |
20.71 |
19.93 - 21.25 |
1.3766 times |
Fri 06 December 2024 |
20.80 (-1.09%) |
21.39 |
20.00 - 21.39 |
0.9018 times |
Fri 29 November 2024 |
21.03 (5.68%) |
20.20 |
20.20 - 21.60 |
0.5688 times |
Fri 22 November 2024 |
19.90 (-1.68%) |
20.55 |
19.60 - 20.64 |
0.4631 times |
Monthly price and charts Hfil Strong monthly Stock price targets for Hfil 526899 are 12.09 and 18.99 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 17.356666666667 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.97 (-10.07%) |
19.17 |
14.10 - 21.00 |
0.7366 times |
Tue 31 December 2024 |
18.87 (-10.27%) |
21.39 |
18.40 - 21.39 |
0.6187 times |
Fri 29 November 2024 |
21.03 (-0.28%) |
21.97 |
19.60 - 22.90 |
0.4404 times |
Thu 31 October 2024 |
21.09 (-9.41%) |
23.80 |
19.35 - 24.99 |
1.438 times |
Mon 30 September 2024 |
23.28 (7.38%) |
21.68 |
21.26 - 24.35 |
1.402 times |
Fri 30 August 2024 |
21.68 (-5.62%) |
23.38 |
21.00 - 23.38 |
0.7834 times |
Wed 31 July 2024 |
22.97 (-4.01%) |
24.30 |
22.20 - 25.70 |
1.1041 times |
Fri 28 June 2024 |
23.93 (-3.62%) |
25.10 |
22.10 - 27.94 |
1.2857 times |
Fri 31 May 2024 |
24.83 (1.76%) |
24.79 |
22.51 - 28.29 |
1.2835 times |
Tue 30 April 2024 |
24.40 (14.13%) |
22.30 |
21.85 - 28.38 |
0.9076 times |
Thu 28 March 2024 |
21.38 (-23.91%) |
28.10 |
21.11 - 29.70 |
1.1943 times |
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 17.39 | | 20 day DMA | 17.76 | | 35 day DMA | 18.48 | | 50 day DMA | 19.17 | | 100 day DMA | 20.57 | | 150 day DMA | 21.31 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.66 | 16.77 | | 12 day EMA | 17.22 | 17.26 | 17.41 | | 20 day EMA | 17.66 | 17.73 | 17.87 | | 35 day EMA | 18.35 | 18.43 | 18.55 | | 50 day EMA | 18.99 | 19.07 | 19.18 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.55 | 16.84 | | 12 day SMA | 17.39 | 17.48 | 17.65 | | 20 day SMA | 17.76 | 17.9 | 18.06 | | 35 day SMA | 18.48 | 18.59 | 18.72 | | 50 day SMA | 19.17 | 19.23 | 19.31 | | 100 day SMA | 20.57 | 20.62 | 20.67 | | 150 day SMA | 21.31 | 21.36 | 21.42 | | 200 day SMA | 22.23 | 22.26 | 22.29 |
|
|
