Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.27 and 9.44

Daily Target 19.23
Daily Target 29.3
Daily Target 39.3966666666667
Daily Target 49.47
Daily Target 59.57

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 12 June 2026 9.38 (0.75%) 9.49 9.32 - 9.49 0.3869 times
Thu 11 June 2026 9.31 (0.54%) 9.36 9.13 - 9.45 0.75 times
Wed 10 June 2026 9.26 (-2.11%) 9.46 9.25 - 9.46 0.1969 times
Tue 09 June 2026 9.46 (2.71%) 9.25 9.25 - 9.50 0.508 times
Mon 08 June 2026 9.21 (0.66%) 9.42 9.00 - 9.42 0.4261 times
Fri 05 June 2026 9.15 (-5.86%) 9.72 9.00 - 9.86 4.6873 times
Thu 04 June 2026 9.72 (-1.02%) 9.62 9.40 - 10.08 0.5236 times
Wed 03 June 2026 9.82 (-1.7%) 10.19 9.29 - 10.19 0.3327 times
Tue 02 June 2026 9.99 (0.2%) 9.93 9.93 - 10.08 0.5974 times
Mon 01 June 2026 9.97 (0.2%) 9.92 9.51 - 10.20 1.5911 times
Fri 29 May 2026 9.95 (-0.4%) 9.99 9.90 - 10.24 1.0965 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.94 and 9.44

Weekly Target 18.79
Weekly Target 29.09
Weekly Target 39.2933333333333
Weekly Target 49.59
Weekly Target 59.79

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.3015 times
Fri 05 June 2026 9.15 (-8.04%) 9.92 9.00 - 10.20 1.0278 times
Fri 29 May 2026 9.95 (-1.68%) 10.20 9.16 - 10.49 0.6224 times
Fri 22 May 2026 10.12 (-0.3%) 10.16 9.80 - 10.74 0.3865 times
Fri 15 May 2026 10.15 (-9.05%) 11.12 10.03 - 11.12 0.7712 times
Fri 08 May 2026 11.16 (10.71%) 9.72 9.72 - 11.28 1.1494 times
Thu 30 April 2026 10.08 (3.81%) 9.90 9.50 - 10.65 0.9272 times
Fri 24 April 2026 9.71 (-8.57%) 10.83 8.85 - 11.00 1.0262 times
Fri 17 April 2026 10.62 (0.66%) 10.02 9.90 - 10.98 0.9861 times
Fri 10 April 2026 10.55 (29.77%) 8.18 8.10 - 11.00 2.8017 times
Thu 02 April 2026 8.13 (7.54%) 7.60 6.81 - 8.25 0.7938 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.59 and 9.79

Monthly Target 18.33
Monthly Target 28.85
Monthly Target 39.5266666666667
Monthly Target 410.05
Monthly Target 510.73

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 12 June 2026 9.38 (-5.73%) 9.92 9.00 - 10.20 0.2462 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.5426 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.1045 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.2372 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.0857 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8545 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6436 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0745 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.824 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.3871 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8786 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.6
20 day DMA 9.8
35 day DMA 10.01
50 day DMA 9.9
100 day DMA 9.43
150 day DMA 9.57
200 day DMA 10.11

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.389.41
12 day EMA9.569.599.64
20 day EMA9.699.729.76
35 day EMA9.79.729.74
50 day EMA9.679.689.7

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.289.36
12 day SMA9.69.659.71
20 day SMA9.89.869.9
35 day SMA10.0110.0410.07
50 day SMA9.99.869.83
100 day SMA9.439.439.44
150 day SMA9.579.589.6
200 day SMA10.1110.1310.15
Back to top | Use Dark Theme