Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 8.08 and 8.62

Daily Target 17.86
Daily Target 28.1
Daily Target 38.3966666666667
Daily Target 48.64
Daily Target 58.94

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (0.85%) 8.35 8.15 - 8.69 1.2177 times
Thu 12 November 2026 8.28 (2.48%) 8.27 8.01 - 8.50 2.1742 times
Wed 11 November 2026 8.08 (2.54%) 8.05 7.81 - 8.20 0.7472 times
Mon 09 November 2026 7.88 (6.34%) 8.06 7.75 - 8.27 0.3316 times
Fri 30 October 2026 7.41 (-0.27%) 7.84 7.21 - 7.84 0.3809 times
Thu 29 October 2026 7.43 (7.84%) 6.89 6.80 - 8.00 2.0507 times
Wed 28 October 2026 6.89 (-0.14%) 7.14 6.75 - 7.19 0.7814 times
Tue 27 October 2026 6.90 (-7.75%) 7.68 6.69 - 7.69 1.9021 times
Mon 26 October 2026 7.48 (5.35%) 7.70 6.80 - 7.70 0.2131 times
Fri 23 October 2026 7.10 (-1.25%) 7.33 7.00 - 7.33 0.201 times
Thu 22 October 2026 7.19 (-2.84%) 7.50 7.01 - 7.70 0.2541 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.05 and 8.99

Weekly Target 17.32
Weekly Target 27.84
Weekly Target 38.2633333333333
Weekly Target 48.78
Weekly Target 59.2

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (12.69%) 8.06 7.75 - 8.69 1.7553 times
Fri 30 October 2026 7.41 (4.37%) 7.70 6.69 - 8.00 2.092 times
Fri 23 October 2026 7.10 (-6.58%) 7.74 7.00 - 7.78 0.4622 times
Fri 16 October 2026 7.60 (-5%) 8.00 7.18 - 8.05 0.7243 times
Tue 06 October 2026 8.00 (1.27%) 7.76 7.76 - 8.19 0.5452 times
Thu 01 October 2026 7.90 (-0.38%) 8.08 7.52 - 8.12 0.5137 times
Fri 25 September 2026 7.93 (-2.94%) 8.20 7.80 - 8.26 0.6617 times
Fri 18 September 2026 8.17 (1.62%) 8.11 7.81 - 8.24 0.5053 times
Fri 11 September 2026 8.04 (-2.55%) 8.33 7.75 - 8.33 1.8475 times
Fri 04 September 2026 8.25 (-0.96%) 8.40 7.70 - 8.48 0.8928 times
Fri 28 August 2026 8.33 (0.12%) 8.32 8.27 - 8.60 0.776 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.05 and 8.99

Monthly Target 17.32
Monthly Target 27.84
Monthly Target 38.2633333333333
Monthly Target 48.78
Monthly Target 59.2

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 13 November 2026 8.35 (12.69%) 8.06 7.75 - 8.69 0.2473 times
Fri 30 October 2026 7.41 (-4.76%) 8.12 6.69 - 8.19 0.5544 times
Tue 29 September 2026 7.78 (-7.27%) 8.44 7.52 - 8.44 0.5902 times
Mon 31 August 2026 8.39 (-6.05%) 8.93 8.10 - 9.08 0.7826 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.8669 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 1.0227 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.8113 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.6515 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.8498 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.6234 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.2777 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8
12 day DMA 7.53
20 day DMA 7.63
35 day DMA 7.8
50 day DMA 7.95
100 day DMA 8.46
150 day DMA 8.89
200 day DMA 8.96

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.887.68
12 day EMA7.777.677.56
20 day EMA7.737.677.61
35 day EMA7.837.87.77
50 day EMA7.987.977.96

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA87.827.54
12 day SMA7.537.487.42
20 day SMA7.637.617.59
35 day SMA7.87.797.79
50 day SMA7.957.957.95
100 day SMA8.468.478.48
150 day SMA8.898.898.88
200 day SMA8.968.978.97
Back to top | Use Dark Theme