Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 8.91 and 9.05

Daily Target 18.88
Daily Target 28.94
Daily Target 39.02
Daily Target 49.08
Daily Target 59.16

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 30 July 2026 9.00 (0.11%) 9.07 8.96 - 9.10 0.5962 times
Wed 29 July 2026 8.99 (0.33%) 8.82 8.82 - 9.09 0.6213 times
Tue 28 July 2026 8.96 (0.45%) 9.04 8.82 - 9.04 0.7182 times
Mon 27 July 2026 8.92 (1.48%) 8.82 8.65 - 9.04 3.7102 times
Fri 24 July 2026 8.79 (-2.55%) 9.15 8.72 - 9.19 0.5563 times
Thu 23 July 2026 9.02 (0%) 9.09 8.66 - 9.15 0.4908 times
Wed 22 July 2026 9.02 (1.58%) 9.00 8.60 - 9.03 1.5346 times
Tue 21 July 2026 8.88 (-0.56%) 8.95 8.50 - 9.10 0.575 times
Mon 20 July 2026 8.93 (-0.56%) 9.27 7.95 - 9.27 0.8772 times
Fri 17 July 2026 8.98 (0.56%) 9.06 8.84 - 9.16 0.3203 times
Thu 16 July 2026 8.93 (-2.3%) 8.99 8.84 - 9.20 0.9965 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.83 and 9.28

Weekly Target 18.47
Weekly Target 28.73
Weekly Target 38.9166666666667
Weekly Target 49.18
Weekly Target 59.37

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 30 July 2026 9.00 (2.39%) 8.82 8.65 - 9.10 1.0543 times
Fri 24 July 2026 8.79 (-2.12%) 9.27 7.95 - 9.27 0.7532 times
Fri 17 July 2026 8.98 (-0.22%) 9.25 8.59 - 9.48 1.3163 times
Fri 10 July 2026 9.00 (-0.88%) 9.00 8.56 - 9.20 0.4536 times
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 1.0033 times
Thu 25 June 2026 9.03 (-3.42%) 9.35 8.80 - 9.49 1.8687 times
Fri 19 June 2026 9.35 (-0.32%) 9.38 8.90 - 9.64 0.9065 times
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.4084 times
Fri 05 June 2026 9.15 (-8.04%) 9.92 9.00 - 10.20 1.3925 times
Fri 29 May 2026 9.95 (-1.68%) 10.20 9.16 - 10.49 0.8432 times
Fri 22 May 2026 10.12 (-0.3%) 10.16 9.80 - 10.74 0.5237 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.48 and 10.01

Monthly Target 17.28
Monthly Target 28.14
Monthly Target 38.81
Monthly Target 49.67
Monthly Target 510.34

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 30 July 2026 9.00 (3.33%) 8.71 7.95 - 9.48 0.6589 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.7936 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.6296 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.2816 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.4355 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.2598 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.9915 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.7468 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.2467 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.9561 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.7696 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.96
20 day DMA 8.96
35 day DMA 9.05
50 day DMA 9.29
100 day DMA 9.34
150 day DMA 9.38
200 day DMA 9.61

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.958.93
12 day EMA8.978.968.95
20 day EMA9.019.019.01
35 day EMA9.189.199.2
50 day EMA9.349.359.36

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.948.94
12 day SMA8.968.988.98
20 day SMA8.968.958.93
35 day SMA9.059.079.07
50 day SMA9.299.329.34
100 day SMA9.349.349.34
150 day SMA9.389.399.39
200 day SMA9.619.629.63
Back to top | Use Dark Theme