Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil Strong Daily Stock price targets for Hfil 526899 are 9.18 and 9.54 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.63 |
Daily price and volume Hfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.28 (2.2%) |
9.10 |
9.08 - 9.44 |
0.5044 times |
Mon 24 November 2025 |
9.08 (-4.72%) |
9.78 |
8.95 - 9.78 |
2.2419 times |
Fri 21 November 2025 |
9.53 (-6.39%) |
10.40 |
9.20 - 10.40 |
1.8969 times |
Thu 20 November 2025 |
10.18 (-1.17%) |
10.45 |
10.10 - 10.50 |
0.7372 times |
Tue 18 November 2025 |
10.30 (-0.48%) |
10.21 |
10.05 - 10.49 |
0.6989 times |
Mon 17 November 2025 |
10.35 (0.78%) |
10.15 |
10.15 - 10.53 |
0.4974 times |
Fri 14 November 2025 |
10.27 (0.79%) |
10.38 |
10.05 - 10.40 |
0.8606 times |
Thu 13 November 2025 |
10.19 (-1.64%) |
10.37 |
10.00 - 10.64 |
1.3937 times |
Wed 12 November 2025 |
10.36 (0.39%) |
10.45 |
10.11 - 10.56 |
0.4988 times |
Tue 11 November 2025 |
10.32 (1.08%) |
10.26 |
10.05 - 10.57 |
0.6702 times |
Mon 10 November 2025 |
10.21 (-3.5%) |
10.59 |
10.05 - 10.78 |
0.8311 times |
Weekly price and charts Hfil Strong weekly Stock price targets for Hfil 526899 are 8.7 and 9.53 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Hfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.28 (-2.62%) |
9.78 |
8.95 - 9.78 |
0.7947 times |
Fri 21 November 2025 |
9.53 (-7.21%) |
10.15 |
9.20 - 10.53 |
1.1084 times |
Fri 14 November 2025 |
10.27 (-2.93%) |
10.59 |
10.00 - 10.78 |
1.2311 times |
Fri 07 November 2025 |
10.58 (-3.91%) |
11.18 |
10.25 - 11.29 |
0.7053 times |
Fri 31 October 2025 |
11.01 (-0.27%) |
11.19 |
10.80 - 11.50 |
1.1815 times |
Thu 23 October 2025 |
11.04 (1.85%) |
10.84 |
10.80 - 11.26 |
0.3356 times |
Fri 17 October 2025 |
10.84 (-0.28%) |
11.03 |
10.51 - 11.03 |
0.4289 times |
Fri 10 October 2025 |
10.87 (-2.34%) |
11.10 |
10.58 - 11.20 |
0.8748 times |
Fri 03 October 2025 |
11.13 (-0.8%) |
11.48 |
10.62 - 11.48 |
0.9052 times |
Fri 26 September 2025 |
11.22 (-4.27%) |
11.75 |
11.00 - 12.05 |
2.4344 times |
Fri 19 September 2025 |
11.72 (6.55%) |
11.39 |
10.90 - 11.89 |
1.5209 times |
Monthly price and charts Hfil Strong monthly Stock price targets for Hfil 526899 are 7.95 and 10.29 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 9.84 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Hfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.28 (-15.71%) |
11.18 |
8.95 - 11.29 |
0.8013 times |
Fri 31 October 2025 |
11.01 (-1.43%) |
11.26 |
10.51 - 11.50 |
0.7372 times |
Tue 30 September 2025 |
11.17 (-18.35%) |
13.75 |
10.57 - 14.08 |
2.1355 times |
Fri 29 August 2025 |
13.68 (-5.59%) |
14.21 |
12.70 - 14.85 |
0.786 times |
Thu 31 July 2025 |
14.49 (-0.89%) |
14.79 |
13.81 - 16.30 |
0.6769 times |
Mon 30 June 2025 |
14.62 (-7.7%) |
16.25 |
14.10 - 16.63 |
1.0592 times |
Fri 30 May 2025 |
15.84 (-3.41%) |
16.00 |
14.00 - 19.44 |
1.2649 times |
Wed 30 April 2025 |
16.40 (46.04%) |
11.40 |
10.80 - 18.49 |
0.6704 times |
Fri 28 March 2025 |
11.23 (-14.54%) |
13.15 |
10.33 - 13.65 |
1.4252 times |
Fri 28 February 2025 |
13.14 (-22.57%) |
17.58 |
12.84 - 18.45 |
0.4434 times |
Fri 31 January 2025 |
16.97 (-10.07%) |
19.17 |
14.10 - 21.00 |
0.7828 times |
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 10.05 | | 20 day DMA | 10.47 | | 35 day DMA | 10.67 | | 50 day DMA | 10.86 | | 100 day DMA | 12.46 | | 150 day DMA | 13.61 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.71 | 10.03 | | 12 day EMA | 9.99 | 10.12 | 10.31 | | 20 day EMA | 10.26 | 10.36 | 10.5 | | 35 day EMA | 10.61 | 10.69 | 10.78 | | 50 day EMA | 10.86 | 10.92 | 10.99 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.89 | 10.13 | | 12 day SMA | 10.05 | 10.16 | 10.34 | | 20 day SMA | 10.47 | 10.56 | 10.66 | | 35 day SMA | 10.67 | 10.72 | 10.78 | | 50 day SMA | 10.86 | 10.9 | 10.97 | | 100 day SMA | 12.46 | 12.51 | 12.56 | | 150 day SMA | 13.61 | 13.63 | 13.65 | | 200 day SMA | 13.71 | 13.75 | 13.8 |
|
|
