Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.25 and 9.96

Daily Target 18.74
Daily Target 29.05
Daily Target 39.45
Daily Target 49.76
Daily Target 510.16

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (2.3%) 9.15 9.14 - 9.85 1.0138 times
Thu 19 February 2026 9.15 (-1.08%) 9.49 9.12 - 9.72 0.4452 times
Wed 18 February 2026 9.25 (1.87%) 9.34 9.10 - 9.42 0.5966 times
Tue 17 February 2026 9.08 (-4.12%) 9.70 8.99 - 9.89 1.311 times
Mon 16 February 2026 9.47 (-6.97%) 10.23 9.30 - 10.28 2.6044 times
Fri 13 February 2026 10.18 (2.83%) 9.99 9.90 - 10.24 1.2199 times
Thu 12 February 2026 9.90 (-0.1%) 10.01 9.51 - 10.20 1.0931 times
Wed 11 February 2026 9.91 (2.59%) 9.84 9.80 - 10.20 0.912 times
Tue 10 February 2026 9.66 (2.88%) 9.49 9.49 - 9.86 0.2349 times
Mon 09 February 2026 9.39 (-0.84%) 9.26 9.15 - 9.46 0.5689 times
Fri 06 February 2026 9.47 (-3.56%) 9.94 9.31 - 9.94 0.4283 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.53 and 9.82

Weekly Target 18.25
Weekly Target 28.81
Weekly Target 39.5433333333333
Weekly Target 410.1
Weekly Target 510.83

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (-8.06%) 10.23 8.99 - 10.28 1.7848 times
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 1.2043 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 1.0111 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.5281 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 0.8701 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.4174 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.3625 times
Fri 02 January 2026 9.72 (0.1%) 9.67 9.50 - 9.93 0.5912 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.766 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.4645 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7075 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.71 and 10.94

Monthly Target 17
Monthly Target 28.18
Monthly Target 39.23
Monthly Target 410.41
Monthly Target 511.46

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (3.54%) 9.04 8.05 - 10.28 0.716 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.792 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.5965 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9959 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7637 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2124 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8143 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7013 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0974 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3105 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6946 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.55
20 day DMA 9.37
35 day DMA 9.45
50 day DMA 9.5
100 day DMA 9.98
150 day DMA 11.04
200 day DMA 12.2

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.349.44
12 day EMA9.449.459.5
20 day EMA9.439.449.47
35 day EMA9.479.489.5
50 day EMA9.499.59.51

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.439.58
12 day SMA9.559.599.62
20 day SMA9.379.349.32
35 day SMA9.459.459.47
50 day SMA9.59.59.51
100 day SMA9.981010.02
150 day SMA11.0411.0811.12
200 day SMA12.212.2312.26
Back to top | Use Dark Theme