Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil Strong Daily Stock price targets for Hfil 526899 are 13.37 and 14.22 | Daily Target 1 | 12.69 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.39 |
Daily price and volume Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.68 (0.74%) |
13.05 |
13.05 - 13.90 |
2.0098 times |
Thu 28 August 2025 |
13.58 (0.59%) |
13.69 |
13.26 - 13.70 |
2.6412 times |
Tue 26 August 2025 |
13.50 (-0.66%) |
13.72 |
13.25 - 13.72 |
0.357 times |
Mon 25 August 2025 |
13.59 (1.27%) |
13.45 |
13.11 - 13.79 |
0.8148 times |
Fri 22 August 2025 |
13.42 (-0.07%) |
13.40 |
13.13 - 13.48 |
0.1472 times |
Thu 21 August 2025 |
13.43 (-0.81%) |
13.49 |
13.00 - 13.80 |
0.875 times |
Wed 20 August 2025 |
13.54 (3.68%) |
13.06 |
13.06 - 13.67 |
0.5721 times |
Tue 19 August 2025 |
13.06 (-3.26%) |
13.50 |
13.00 - 13.50 |
1.4311 times |
Mon 18 August 2025 |
13.50 (-1.82%) |
13.94 |
13.07 - 14.18 |
0.6391 times |
Thu 14 August 2025 |
13.75 (0.29%) |
13.40 |
13.26 - 14.19 |
0.5128 times |
Wed 13 August 2025 |
13.71 (4.58%) |
13.44 |
13.34 - 13.76 |
1.6639 times |
Weekly price and charts Hfil Strong weekly Stock price targets for Hfil 526899 are 13.37 and 14.22 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.68 (1.94%) |
13.45 |
13.05 - 13.90 |
1.6289 times |
Fri 22 August 2025 |
13.42 (-2.4%) |
13.94 |
13.00 - 14.18 |
1.0251 times |
Thu 14 August 2025 |
13.75 (5.69%) |
13.01 |
12.70 - 14.19 |
0.8523 times |
Fri 08 August 2025 |
13.01 (-8.7%) |
14.24 |
12.89 - 14.85 |
1.1687 times |
Fri 01 August 2025 |
14.25 (-1.72%) |
14.50 |
13.81 - 14.92 |
0.4242 times |
Fri 25 July 2025 |
14.50 (-2.09%) |
14.50 |
14.00 - 14.94 |
0.5316 times |
Fri 18 July 2025 |
14.81 (-4.08%) |
15.58 |
14.42 - 15.69 |
0.5588 times |
Fri 11 July 2025 |
15.44 (7.07%) |
14.49 |
14.49 - 16.30 |
1.4077 times |
Fri 04 July 2025 |
14.42 (0.14%) |
14.80 |
14.30 - 15.45 |
1.4946 times |
Fri 27 June 2025 |
14.40 (-2.7%) |
14.45 |
14.10 - 14.98 |
0.908 times |
Thu 19 June 2025 |
14.80 (-0.07%) |
14.60 |
14.46 - 15.80 |
1.7277 times |
Monthly price and charts Hfil Strong monthly Stock price targets for Hfil 526899 are 12.12 and 14.27 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.743333333333 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.68 (-5.59%) |
14.21 |
12.70 - 14.85 |
0.9546 times |
Thu 31 July 2025 |
14.49 (-0.89%) |
14.79 |
13.81 - 16.30 |
0.822 times |
Mon 30 June 2025 |
14.62 (-7.7%) |
16.25 |
14.10 - 16.63 |
1.2863 times |
Fri 30 May 2025 |
15.84 (-3.41%) |
16.00 |
14.00 - 19.44 |
1.5361 times |
Wed 30 April 2025 |
16.40 (46.04%) |
11.40 |
10.80 - 18.49 |
0.8142 times |
Fri 28 March 2025 |
11.23 (-14.54%) |
13.15 |
10.33 - 13.65 |
1.7307 times |
Fri 28 February 2025 |
13.14 (-22.57%) |
17.58 |
12.84 - 18.45 |
0.5385 times |
Fri 31 January 2025 |
16.97 (-10.07%) |
19.17 |
14.10 - 21.00 |
0.9507 times |
Tue 31 December 2024 |
18.87 (-10.27%) |
21.39 |
18.40 - 21.39 |
0.7985 times |
Fri 29 November 2024 |
21.03 (-0.28%) |
21.97 |
19.60 - 22.90 |
0.5684 times |
Thu 31 October 2024 |
21.09 (-9.41%) |
23.80 |
19.35 - 24.99 |
1.8558 times |
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.49 | | 20 day DMA | 13.58 | | 35 day DMA | 14.13 | | 50 day DMA | 14.34 | | 100 day DMA | 14.93 | | 150 day DMA | 14.92 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.52 | 13.49 | | 12 day EMA | 13.57 | 13.55 | 13.54 | | 20 day EMA | 13.7 | 13.7 | 13.71 | | 35 day EMA | 13.95 | 13.97 | 13.99 | | 50 day EMA | 14.31 | 14.34 | 14.37 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.5 | 13.5 | | 12 day SMA | 13.49 | 13.43 | 13.38 | | 20 day SMA | 13.58 | 13.63 | 13.68 | | 35 day SMA | 14.13 | 14.19 | 14.25 | | 50 day SMA | 14.34 | 14.36 | 14.4 | | 100 day SMA | 14.93 | 14.9 | 14.89 | | 150 day SMA | 14.92 | 14.95 | 14.98 | | 200 day SMA | 16.22 | 16.26 | 16.29 |
|
|
