Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil Strong Daily Stock price targets for Hfil 526899 are 17.69 and 19.46 | Daily Target 1 | 16.24 | | Daily Target 2 | 17.36 | | Daily Target 3 | 18.013333333333 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.78 |
Daily price and volume Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.47 (8.78%) |
17.25 |
16.90 - 18.67 |
3.9958 times |
Thu 15 May 2025 |
16.98 (0.41%) |
17.60 |
16.16 - 17.60 |
1.96 times |
Wed 14 May 2025 |
16.91 (1.62%) |
16.64 |
16.64 - 17.29 |
0.4355 times |
Tue 13 May 2025 |
16.64 (4.52%) |
16.30 |
15.56 - 17.00 |
0.5902 times |
Mon 12 May 2025 |
15.92 (7.93%) |
14.75 |
14.75 - 16.22 |
0.5548 times |
Fri 09 May 2025 |
14.75 (-3.91%) |
15.20 |
14.51 - 15.20 |
0.2543 times |
Thu 08 May 2025 |
15.35 (2.61%) |
14.50 |
14.50 - 16.00 |
0.8876 times |
Wed 07 May 2025 |
14.96 (-0.73%) |
14.77 |
14.00 - 15.29 |
0.371 times |
Tue 06 May 2025 |
15.07 (-2.71%) |
15.49 |
14.90 - 15.49 |
0.4159 times |
Mon 05 May 2025 |
15.49 (-3.31%) |
16.35 |
15.00 - 16.65 |
0.535 times |
Fri 02 May 2025 |
16.02 (-2.32%) |
16.00 |
15.99 - 16.87 |
0.2546 times |
Weekly price and charts Hfil Strong weekly Stock price targets for Hfil 526899 are 16.61 and 20.53 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 17.296666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.47 (25.22%) |
14.75 |
14.75 - 18.67 |
1.6114 times |
Fri 09 May 2025 |
14.75 (-7.93%) |
16.35 |
14.00 - 16.65 |
0.5268 times |
Fri 02 May 2025 |
16.02 (-5.21%) |
16.87 |
15.55 - 17.30 |
0.3764 times |
Fri 25 April 2025 |
16.90 (13.88%) |
15.40 |
15.40 - 18.49 |
1.4015 times |
Thu 17 April 2025 |
14.84 (21.24%) |
12.80 |
12.24 - 15.55 |
0.7287 times |
Fri 11 April 2025 |
12.24 (1.07%) |
12.00 |
11.56 - 12.75 |
0.3237 times |
Fri 04 April 2025 |
12.11 (7.84%) |
11.40 |
10.80 - 12.50 |
0.2436 times |
Fri 28 March 2025 |
11.23 (-7.42%) |
12.49 |
10.33 - 12.59 |
2.0981 times |
Fri 21 March 2025 |
12.13 (2.45%) |
12.34 |
11.65 - 12.67 |
1.7367 times |
Thu 13 March 2025 |
11.84 (-6.55%) |
13.24 |
11.40 - 13.24 |
0.9532 times |
Fri 07 March 2025 |
12.67 (-3.58%) |
13.15 |
11.86 - 13.65 |
1.6305 times |
Monthly price and charts Hfil Strong monthly Stock price targets for Hfil 526899 are 16.24 and 20.91 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 17.046666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Hfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.47 (12.62%) |
16.00 |
14.00 - 18.67 |
0.5542 times |
Wed 30 April 2025 |
16.40 (46.04%) |
11.40 |
10.80 - 18.49 |
0.7632 times |
Fri 28 March 2025 |
11.23 (-14.54%) |
13.15 |
10.33 - 13.65 |
1.6223 times |
Fri 28 February 2025 |
13.14 (-22.57%) |
17.58 |
12.84 - 18.45 |
0.5048 times |
Fri 31 January 2025 |
16.97 (-10.07%) |
19.17 |
14.10 - 21.00 |
0.8911 times |
Tue 31 December 2024 |
18.87 (-10.27%) |
21.39 |
18.40 - 21.39 |
0.7485 times |
Fri 29 November 2024 |
21.03 (-0.28%) |
21.97 |
19.60 - 22.90 |
0.5328 times |
Thu 31 October 2024 |
21.09 (-9.41%) |
23.80 |
19.35 - 24.99 |
1.7395 times |
Mon 30 September 2024 |
23.28 (7.38%) |
21.68 |
21.26 - 24.35 |
1.696 times |
Fri 30 August 2024 |
21.68 (-5.62%) |
23.38 |
21.00 - 23.38 |
0.9476 times |
Wed 31 July 2024 |
22.97 (-4.01%) |
24.30 |
22.20 - 25.70 |
1.3357 times |
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.08 | | 20 day DMA | 16.26 | | 35 day DMA | 14.4 | | 50 day DMA | 13.91 | | 100 day DMA | 15.89 | | 150 day DMA | 17.74 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 16.46 | 16.2 | | 12 day EMA | 16.38 | 16 | 15.82 | | 20 day EMA | 15.84 | 15.56 | 15.41 | | 35 day EMA | 15.16 | 14.97 | 14.85 | | 50 day EMA | 14.31 | 14.14 | 14.02 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 16.24 | 15.91 | | 12 day SMA | 16.08 | 15.89 | 15.88 | | 20 day SMA | 16.26 | 16.01 | 15.78 | | 35 day SMA | 14.4 | 14.21 | 14.07 | | 50 day SMA | 13.91 | 13.84 | 13.79 | | 100 day SMA | 15.89 | 15.92 | 15.95 | | 150 day SMA | 17.74 | 17.76 | 17.8 | | 200 day SMA | 18.89 | 18.92 | 18.95 |
|
|
