Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 10.39 and 11.07

Daily Target 19.91
Daily Target 210.18
Daily Target 310.59
Daily Target 410.86
Daily Target 511.27

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 21 April 2026 10.45 (0.58%) 10.40 10.32 - 11.00 0.7081 times
Mon 20 April 2026 10.39 (-2.17%) 10.83 10.26 - 10.83 0.5873 times
Fri 17 April 2026 10.62 (0.95%) 10.59 10.53 - 10.98 0.8074 times
Thu 16 April 2026 10.52 (1.94%) 10.60 10.16 - 10.75 0.7645 times
Wed 15 April 2026 10.32 (1.98%) 10.65 10.19 - 10.81 0.8866 times
Mon 13 April 2026 10.12 (-4.08%) 10.02 9.90 - 10.54 0.601 times
Fri 10 April 2026 10.55 (9.9%) 9.55 9.41 - 11.00 2.5873 times
Thu 09 April 2026 9.60 (-0.93%) 9.87 9.26 - 9.90 0.8216 times
Wed 08 April 2026 9.69 (3.53%) 9.79 9.38 - 9.80 0.7017 times
Tue 07 April 2026 9.36 (4.58%) 9.28 8.97 - 9.80 1.5347 times
Mon 06 April 2026 8.95 (10.09%) 8.18 8.10 - 9.20 3.0476 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.99 and 10.73

Weekly Target 19.83
Weekly Target 210.14
Weekly Target 310.57
Weekly Target 410.88
Weekly Target 511.31

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 21 April 2026 10.45 (-1.6%) 10.83 10.26 - 11.00 0.2848 times
Fri 17 April 2026 10.62 (0.66%) 10.02 9.90 - 10.98 0.6727 times
Fri 10 April 2026 10.55 (29.77%) 8.18 8.10 - 11.00 1.9113 times
Thu 02 April 2026 8.13 (7.54%) 7.60 6.81 - 8.25 0.5415 times
Fri 27 March 2026 7.56 (-6.78%) 7.99 7.41 - 8.19 1.038 times
Fri 20 March 2026 8.11 (-4.36%) 8.89 7.30 - 8.89 1.8548 times
Fri 13 March 2026 8.48 (-5.57%) 8.99 8.25 - 9.20 0.5147 times
Fri 06 March 2026 8.98 (-2.6%) 9.05 8.74 - 9.23 0.759 times
Fri 27 February 2026 9.22 (-1.5%) 9.01 9.01 - 9.75 1.1537 times
Fri 20 February 2026 9.36 (-8.06%) 10.23 8.99 - 10.28 1.2695 times
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 0.8566 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.88 and 12.57

Monthly Target 15.9
Monthly Target 28.17
Monthly Target 39.5866666666667
Monthly Target 411.86
Monthly Target 513.28

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 21 April 2026 10.45 (40.65%) 7.31 7.31 - 11.00 0.7764 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.1714 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.028 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8091 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6094 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0173 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7802 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2601 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8319 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7164 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.121 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 10.46
12 day DMA 9.89
20 day DMA 9.07
35 day DMA 8.91
50 day DMA 9.09
100 day DMA 9.3
150 day DMA 9.84
200 day DMA 10.91

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3410.31
12 day EMA9.99.89.69
20 day EMA9.539.439.33
35 day EMA9.339.269.19
50 day EMA9.239.189.13

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3910.43
12 day SMA9.899.689.44
20 day SMA9.078.958.81
35 day SMA8.918.878.84
50 day SMA9.099.089.05
100 day SMA9.39.299.29
150 day SMA9.849.859.86
200 day SMA10.9110.9310.95
Back to top | Use Dark Theme