MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (4.96%) 12.49 12.49 - 12.49 0.0192 times
Thu 19 February 2026 11.90 (-4.65%) 13.10 11.90 - 13.10 0.0385 times
Wed 18 February 2026 12.48 (-4.88%) 13.12 12.48 - 13.77 0.0769 times
Tue 17 February 2026 13.12 (-0.15%) 13.14 12.55 - 13.14 6.75 times
Mon 16 February 2026 13.14 (4.95%) 13.14 13.14 - 13.14 0.0192 times
Fri 13 February 2026 12.52 (0%) 12.52 12.52 - 12.52 1.0769 times
Wed 11 February 2026 12.52 (-3.69%) 12.52 12.52 - 12.52 0.0192 times
Tue 10 February 2026 13.00 (0%) 13.00 13.00 - 13.00 1.9231 times
Mon 09 February 2026 13.00 (3.92%) 13.13 13.00 - 13.13 0.0385 times
Thu 05 February 2026 12.51 (-4.43%) 12.51 12.51 - 12.51 0.0385 times
Wed 04 February 2026 13.09 (4.97%) 13.09 13.09 - 13.09 9.6538 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 11.26 and 13.13

Weekly Target 110.85
Weekly Target 211.67
Weekly Target 312.72
Weekly Target 413.54
Weekly Target 514.59

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-0.24%) 13.14 11.90 - 13.77 0.3024 times
Fri 13 February 2026 12.52 (0.08%) 13.13 12.52 - 13.13 0.1339 times
Thu 05 February 2026 12.51 (-4.14%) 12.50 12.47 - 13.12 0.4288 times
Fri 30 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 0.2443 times
Fri 23 January 2026 13.11 (-5.68%) 13.21 13.11 - 14.59 0.4877 times
Fri 16 January 2026 13.90 (-5.89%) 14.04 13.90 - 15.46 0.4456 times
Fri 09 January 2026 14.77 (7.5%) 13.07 13.07 - 14.80 1.6646 times
Fri 02 January 2026 13.74 (-6.08%) 13.90 13.72 - 15.50 1.1431 times
Fri 26 December 2025 14.63 (0.9%) 15.22 13.30 - 15.22 5.1335 times
Fri 19 December 2025 14.50 (-3.14%) 14.97 14.50 - 14.97 0.016 times
Fri 12 December 2025 14.97 (18.53%) 12.38 12.38 - 15.04 1.5298 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 11.26 and 13.13

Monthly Target 110.85
Monthly Target 211.67
Monthly Target 312.72
Monthly Target 413.54
Monthly Target 514.59

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-4.29%) 12.50 11.90 - 13.77 0.0852 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.2883 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 0.8701 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.5192 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.3292 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 3.0682 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.4832 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2985 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5909 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.467 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4512 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.69
20 day DMA 12.85
35 day DMA 13.55
50 day DMA 13.65
100 day DMA 14.03
150 day DMA 14.08
200 day DMA 13.97

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4912.78
12 day EMA12.7112.7512.9
20 day EMA12.9412.9913.1
35 day EMA13.213.2413.32
50 day EMA13.5713.6113.68

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6312.76
12 day SMA12.6912.7412.79
20 day SMA12.8512.9513.08
35 day SMA13.5513.6213.7
50 day SMA13.6513.6613.7
100 day SMA14.0314.0614.09
150 day SMA14.0814.0814.09
200 day SMA13.9713.9914
Back to top | Use Dark Theme