MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 14.26 and 14.77

Daily Target 113.83
Daily Target 214.17
Daily Target 314.34
Daily Target 414.68
Daily Target 514.85

Daily price and volume Market Creat

Date Closing Open Range Volume
Tue 16 June 2026 14.51 (1.82%) 14.25 14.00 - 14.51 3.4214 times
Mon 15 June 2026 14.25 (3.11%) 13.88 13.88 - 14.25 3.977 times
Fri 12 June 2026 13.82 (-4.95%) 15.26 13.82 - 15.26 1.9666 times
Thu 11 June 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 0.0016 times
Tue 09 June 2026 15.30 (4.79%) 15.30 15.30 - 15.30 0.0016 times
Mon 08 June 2026 14.60 (4.89%) 14.60 14.60 - 14.60 0.0016 times
Fri 05 June 2026 13.92 (-4.98%) 15.00 13.92 - 15.00 0.0745 times
Thu 04 June 2026 14.65 (4.64%) 14.65 14.65 - 14.65 0.0437 times
Wed 03 June 2026 14.00 (0.21%) 14.00 14.00 - 14.00 0.0648 times
Tue 02 June 2026 13.97 (-4.97%) 14.77 13.97 - 14.77 0.4471 times
Mon 01 June 2026 14.70 (4.26%) 14.70 14.70 - 14.70 0.0016 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.2 and 14.83

Weekly Target 113.67
Weekly Target 214.09
Weekly Target 314.3
Weekly Target 414.72
Weekly Target 514.93

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Tue 16 June 2026 14.51 (4.99%) 13.88 13.88 - 14.51 4.9733 times
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 1.3253 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.4247 times
Fri 29 May 2026 14.10 (7.8%) 13.50 13.50 - 14.10 0.3398 times
Fri 22 May 2026 13.08 (7.21%) 12.46 12.46 - 13.08 0.3289 times
Fri 15 May 2026 12.20 (-5.06%) 12.85 12.20 - 12.85 1.1042 times
Fri 08 May 2026 12.85 (-4.96%) 13.52 12.85 - 13.52 0.4356 times
Thu 30 April 2026 13.52 (4.48%) 13.58 13.52 - 13.58 0.0555 times
Wed 22 April 2026 12.94 (-4.15%) 13.00 12.94 - 13.60 0.9452 times
Fri 17 April 2026 13.50 (0.45%) 13.44 12.77 - 13.50 0.0675 times
Fri 10 April 2026 13.44 (13.42%) 12.40 12.40 - 13.51 0.6643 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.43 and 14.91

Monthly Target 113.06
Monthly Target 213.79
Monthly Target 314.543333333333
Monthly Target 415.27
Monthly Target 516.02

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Tue 16 June 2026 14.51 (2.91%) 14.70 13.82 - 15.30 0.6818 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.224 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.2199 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.5362 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.2535 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.3837 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 1.1579 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.691 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.7689 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 4.0831 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.9739 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.36
20 day DMA 13.78
35 day DMA 13.37
50 day DMA 12.97
100 day DMA 13.29
150 day DMA 13.58
200 day DMA 13.76

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.314.33
12 day EMA14.214.1414.12
20 day EMA13.9313.8713.83
35 day EMA13.4913.4313.38
50 day EMA13.061312.95

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.514.44
12 day SMA14.3614.2814.22
20 day SMA13.7813.713.63
35 day SMA13.3713.2613.15
50 day SMA12.9712.9412.9
100 day SMA13.2913.2813.27
150 day SMA13.5813.5813.58
200 day SMA13.7613.7613.75
Back to top | Use Dark Theme