Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.58 and 13.58
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.58 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.239 times | Wed 22 April 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.0717 times | Mon 20 April 2026 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.60 | 4.0774 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 0.0478 times | Wed 15 April 2026 | 13.44 (0%) | 13.44 | 12.77 - 13.44 | 0.2486 times | Fri 10 April 2026 | 13.44 (4.35%) | 13.51 | 13.44 - 13.51 | 2.7247 times | Thu 09 April 2026 | 12.88 (3.87%) | 13.00 | 12.88 - 13.00 | 0.0621 times | Wed 08 April 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.1291 times | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 1.912 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.4876 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 2.3996 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.58 and 13.58
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.0616 times | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 1.0699 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.0764 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 0.7519 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.6188 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.4717 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0333 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.4085 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 1.945 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.5629 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4425 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.72 and 14.47
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.58 (20.28%) | 11.85 | 11.85 - 13.60 | 0.1917 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4677 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2211 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3346 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.01 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6027 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5428 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.5613 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7216 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3465 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6859 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13 | 13.03 |
| 12 day EMA | 12.75 | 12.6 | 12.54 |
| 20 day EMA | 12.54 | 12.43 | 12.38 |
| 35 day EMA | 12.5 | 12.44 | 12.41 |
| 50 day EMA | 12.68 | 12.64 | 12.63 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.26 | 13.25 |
| 12 day SMA | 12.52 | 12.24 | 12.05 |
| 20 day SMA | 12.11 | 12.13 | 12.14 |
| 35 day SMA | 12.3 | 12.29 | 12.3 |
| 50 day SMA | 12.48 | 12.47 | 12.48 |
| 100 day SMA | 13.28 | 13.29 | 13.31 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.75 | 13.75 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.