MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 14.09 and 15.47

Daily Target 112.94
Daily Target 213.86
Daily Target 314.32
Daily Target 415.24
Daily Target 515.7

Daily price and volume Market Creat

Date Closing Open Range Volume
Thu 12 November 2026 14.78 (4.97%) 14.78 13.40 - 14.78 0.0895 times
Wed 11 November 2026 14.08 (-4.99%) 14.08 14.08 - 14.09 2.6943 times
Mon 09 November 2026 14.82 (-1.2%) 16.35 14.82 - 16.35 6.7635 times
Fri 30 October 2026 15.00 (-1.83%) 15.00 15.00 - 15.00 0.1689 times
Thu 29 October 2026 15.28 (0%) 15.28 15.28 - 15.28 0.0017 times
Wed 28 October 2026 15.28 (-0.46%) 15.28 15.28 - 15.28 0.0017 times
Mon 26 October 2026 15.35 (-0.45%) 15.35 15.35 - 15.35 0.0101 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0017 times
Fri 16 October 2026 15.43 (-0.45%) 16.27 15.43 - 16.27 0.2669 times
Tue 13 October 2026 15.50 (-0.45%) 15.50 15.50 - 15.50 0.0017 times
Mon 12 October 2026 15.57 (-0.45%) 15.57 15.57 - 15.57 0.0152 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 12.62 and 15.57

Weekly Target 111.89
Weekly Target 213.34
Weekly Target 314.843333333333
Weekly Target 416.29
Weekly Target 517.79

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Thu 12 November 2026 14.78 (-1.47%) 16.35 13.40 - 16.35 7.9606 times
Fri 30 October 2026 15.00 (-2.72%) 15.35 15.00 - 15.35 0.1521 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0014 times
Fri 16 October 2026 15.43 (-1.34%) 15.57 15.43 - 16.27 0.2366 times
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 0.0746 times
Thu 01 October 2026 15.80 (-1.86%) 16.10 15.80 - 16.10 0.0972 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 0.0704 times
Fri 18 September 2026 16.20 (8%) 14.25 14.02 - 16.20 0.2268 times
Fri 11 September 2026 15.00 (-1.45%) 15.22 14.40 - 15.22 1.1789 times
Fri 04 September 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0014 times
Fri 28 August 2026 15.22 (1.47%) 14.25 14.25 - 15.30 0.1324 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.62 and 15.57

Monthly Target 111.89
Monthly Target 213.34
Monthly Target 314.843333333333
Monthly Target 416.29
Monthly Target 517.79

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Thu 12 November 2026 14.78 (-1.47%) 16.35 13.40 - 16.35 1.4756 times
Fri 30 October 2026 15.00 (-6.83%) 15.80 15.00 - 16.27 0.1016 times
Mon 28 September 2026 16.10 (5.78%) 15.22 14.02 - 16.20 0.2765 times
Fri 28 August 2026 15.22 (-3.43%) 15.76 13.42 - 15.76 1.0597 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.6829 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 2.4878 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.5295 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.5198 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 1.2675 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.5992 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.907 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.18
20 day DMA 15.32
35 day DMA 15.11
50 day DMA 15.23
100 day DMA 14.21
150 day DMA 13.94
200 day DMA 14

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7615.1
12 day EMA15.0515.115.28
20 day EMA15.1515.1915.31
35 day EMA15.215.2315.3
50 day EMA15.1515.1715.21

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8915.15
12 day SMA15.1815.2615.43
20 day SMA15.3215.3315.39
35 day SMA15.1115.1415.19
50 day SMA15.2315.2315.25
100 day SMA14.2114.214.19
150 day SMA13.9413.9313.94
200 day SMA141414
Back to top | Use Dark Theme