MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat Strong Daily Stock price targets for MarketCreat 526891 are 14.65 and 14.86 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.82 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.03 |
Daily price and volume Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.75 (-1.86%) |
14.96 |
14.75 - 14.96 |
0.3636 times |
Fri 30 May 2025 |
15.03 (8.91%) |
15.18 |
15.03 - 15.18 |
0.0311 times |
Thu 29 May 2025 |
13.80 (9.96%) |
12.55 |
12.55 - 13.80 |
0.3264 times |
Wed 28 May 2025 |
12.55 (4.41%) |
12.55 |
12.55 - 12.55 |
0.0007 times |
Tue 27 May 2025 |
12.02 (-9.96%) |
13.35 |
12.02 - 13.35 |
0.1429 times |
Mon 26 May 2025 |
13.35 (0.38%) |
13.35 |
13.35 - 13.35 |
0.0867 times |
Fri 23 May 2025 |
13.30 (-9.28%) |
13.20 |
13.20 - 15.93 |
6.959 times |
Thu 22 May 2025 |
14.66 (-0.48%) |
14.73 |
14.66 - 14.73 |
0.0041 times |
Wed 21 May 2025 |
14.73 (9.03%) |
14.80 |
14.73 - 14.80 |
0.1896 times |
Tue 20 May 2025 |
13.51 (-6.18%) |
13.01 |
13.01 - 14.32 |
1.896 times |
Mon 19 May 2025 |
14.40 (1.55%) |
14.18 |
14.18 - 14.40 |
0.1415 times |
Weekly price and charts MarketCreat Strong weekly Stock price targets for MarketCreat 526891 are 14.65 and 14.86 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.82 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.75 (-1.86%) |
14.96 |
14.75 - 14.96 |
0.227 times |
Fri 30 May 2025 |
15.03 (13.01%) |
13.35 |
12.02 - 15.18 |
0.367 times |
Fri 23 May 2025 |
13.30 (-6.21%) |
14.18 |
13.01 - 15.93 |
5.7382 times |
Fri 16 May 2025 |
14.18 (11.13%) |
12.76 |
12.76 - 14.20 |
0.2215 times |
Fri 09 May 2025 |
12.76 (-9.05%) |
15.35 |
12.63 - 15.35 |
0.093 times |
Fri 02 May 2025 |
14.03 (-6.47%) |
16.40 |
12.16 - 16.40 |
1.3314 times |
Fri 25 April 2025 |
15.00 (-9.04%) |
14.85 |
13.96 - 16.20 |
0.1518 times |
Thu 17 April 2025 |
16.49 (8.77%) |
15.00 |
14.98 - 16.49 |
0.1577 times |
Fri 11 April 2025 |
15.16 (0.66%) |
15.08 |
13.10 - 15.26 |
1.4975 times |
Fri 04 April 2025 |
15.06 (5.46%) |
14.57 |
14.57 - 15.29 |
0.2148 times |
Fri 28 March 2025 |
14.28 (-7.21%) |
15.99 |
13.88 - 15.99 |
0.3814 times |
Monthly price and charts MarketCreat Strong monthly Stock price targets for MarketCreat 526891 are 14.65 and 14.86 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 14.82 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.75 (-1.86%) |
14.96 |
14.75 - 14.96 |
0.0173 times |
Fri 30 May 2025 |
15.03 (12.42%) |
14.70 |
12.02 - 15.93 |
0.5693 times |
Wed 30 April 2025 |
13.37 (-6.37%) |
14.57 |
12.16 - 16.49 |
0.1751 times |
Fri 28 March 2025 |
14.28 (-4.86%) |
15.49 |
13.88 - 17.48 |
0.4664 times |
Fri 28 February 2025 |
15.01 (1.01%) |
15.12 |
13.78 - 17.47 |
2.0311 times |
Fri 31 January 2025 |
14.86 (-14.7%) |
17.08 |
12.82 - 17.08 |
0.3581 times |
Tue 31 December 2024 |
17.42 (18.99%) |
15.30 |
13.92 - 19.09 |
1.6077 times |
Fri 29 November 2024 |
14.64 (-7.05%) |
15.25 |
13.78 - 16.49 |
0.5943 times |
Thu 31 October 2024 |
15.75 (-12.55%) |
17.11 |
15.10 - 18.40 |
0.7893 times |
Mon 30 September 2024 |
18.01 (14.49%) |
16.44 |
14.35 - 18.79 |
3.3914 times |
Fri 30 August 2024 |
15.73 (47.98%) |
10.99 |
10.49 - 16.22 |
2.4327 times |
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.86 | | 20 day DMA | 13.43 | | 35 day DMA | 13.81 | | 50 day DMA | 14.31 | | 100 day DMA | 14.97 | | 150 day DMA | 15.29 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 13.83 | 13.23 | | 12 day EMA | 13.8 | 13.63 | 13.37 | | 20 day EMA | 13.76 | 13.66 | 13.52 | | 35 day EMA | 14.03 | 13.99 | 13.93 | | 50 day EMA | 14.39 | 14.38 | 14.35 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.35 | 13 | | 12 day SMA | 13.86 | 13.7 | 13.53 | | 20 day SMA | 13.43 | 13.33 | 13.28 | | 35 day SMA | 13.81 | 13.82 | 13.83 | | 50 day SMA | 14.31 | 14.34 | 14.36 | | 100 day SMA | 14.97 | 15.01 | 15.04 | | 150 day SMA | 15.29 | 15.3 | 15.31 | | 200 day SMA | 15.11 | 15.08 | 15.06 |
|
|
