MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 14.79 and 15.22

Daily Target 114.71
Daily Target 214.86
Daily Target 315.143333333333
Daily Target 415.29
Daily Target 515.57

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 21 August 2026 15.00 (2.04%) 15.43 15.00 - 15.43 0.0418 times
Wed 19 August 2026 14.70 (0%) 14.00 14.00 - 14.70 0.2533 times
Mon 17 August 2026 14.70 (4.7%) 14.70 14.70 - 14.70 0.0049 times
Fri 14 August 2026 14.04 (-0.5%) 14.15 13.42 - 14.15 1.64 times
Wed 12 August 2026 14.11 (-0.42%) 14.10 14.10 - 14.11 2.1392 times
Tue 11 August 2026 14.17 (-0.49%) 14.17 14.10 - 14.17 3.639 times
Mon 10 August 2026 14.24 (-4.94%) 15.72 14.24 - 15.72 1.9744 times
Fri 07 August 2026 14.98 (-4.95%) 15.76 14.98 - 15.76 0.0566 times
Thu 30 July 2026 15.76 (-0.51%) 15.76 15.76 - 15.76 0.2459 times
Thu 23 July 2026 15.84 (-0.44%) 15.84 15.84 - 15.84 0.0049 times
Mon 20 July 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.0246 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.5 and 15.93

Weekly Target 113.38
Weekly Target 214.19
Weekly Target 314.81
Weekly Target 415.62
Weekly Target 516.24

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 21 August 2026 15.00 (6.84%) 14.70 14.00 - 15.43 0.0624 times
Fri 14 August 2026 14.04 (-6.28%) 15.72 13.42 - 15.72 1.954 times
Fri 07 August 2026 14.98 (-5.43%) 15.76 14.98 - 15.76 0.0629 times
Thu 23 July 2026 15.84 (-1%) 15.91 15.84 - 15.91 0.0061 times
Fri 17 July 2026 16.00 (0.95%) 15.85 15.43 - 16.00 0.1581 times
Thu 09 July 2026 15.85 (1.6%) 14.11 14.11 - 15.85 2.8604 times
Fri 03 July 2026 15.60 (4%) 15.00 14.16 - 15.65 0.2425 times
Thu 25 June 2026 15.00 (1.35%) 15.53 14.98 - 15.75 0.8946 times
Fri 19 June 2026 14.80 (7.09%) 13.88 13.59 - 15.01 3.1366 times
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 0.6225 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.1995 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.04 and 15.38

Monthly Target 112.39
Monthly Target 213.69
Monthly Target 314.726666666667
Monthly Target 416.03
Monthly Target 517.07

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 21 August 2026 15.00 (-4.82%) 15.76 13.42 - 15.76 0.7725 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.2559 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 1.8566 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.3951 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.3879 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.9459 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.4472 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.6769 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.0429 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 1.2191 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 3.1207 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.95
20 day DMA 15.18
35 day DMA 14.99
50 day DMA 14.52
100 day DMA 13.51
150 day DMA 13.69
200 day DMA 13.88

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5614.49
12 day EMA14.8214.7914.81
20 day EMA14.8914.8814.9
35 day EMA14.714.6814.68
50 day EMA14.4214.414.39

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.3414.25
12 day SMA14.9514.9915.09
20 day SMA15.1815.1815.19
35 day SMA14.9914.9514.95
50 day SMA14.5214.4814.45
100 day SMA13.5113.4913.47
150 day SMA13.6913.6813.67
200 day SMA13.8813.8813.88
Back to top | Use Dark Theme