MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat Strong Daily Stock price targets for MarketCreat 526891 are 13.12 and 14.56 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.36 | | Daily Target 3 | 14.32 | | Daily Target 4 | 14.8 | | Daily Target 5 | 15.76 |
Daily price and volume Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.84 (-4.95%) |
15.28 |
13.84 - 15.28 |
0.9022 times |
Thu 20 November 2025 |
14.56 (4.97%) |
14.56 |
14.56 - 14.56 |
0.8094 times |
Tue 18 November 2025 |
13.87 (-0.43%) |
13.93 |
13.24 - 13.93 |
1.0241 times |
Mon 17 November 2025 |
13.93 (-4.91%) |
14.72 |
13.92 - 14.72 |
0.3829 times |
Fri 14 November 2025 |
14.65 (4.49%) |
14.72 |
14.65 - 14.72 |
0.293 times |
Thu 13 November 2025 |
14.02 (-4.5%) |
13.95 |
13.95 - 14.68 |
2.6458 times |
Wed 12 November 2025 |
14.68 (4.93%) |
13.93 |
13.93 - 14.68 |
0.2901 times |
Tue 11 November 2025 |
13.99 (4.95%) |
13.99 |
13.98 - 13.99 |
2.5442 times |
Mon 10 November 2025 |
13.33 (0.53%) |
13.32 |
13.32 - 13.33 |
0.293 times |
Thu 06 November 2025 |
13.26 (-4.74%) |
13.25 |
13.25 - 13.26 |
0.8152 times |
Tue 04 November 2025 |
13.92 (-4.98%) |
13.92 |
13.92 - 14.00 |
2.3847 times |
Weekly price and charts MarketCreat Strong weekly Stock price targets for MarketCreat 526891 are 12.52 and 14.56 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 14.12 | | Weekly Target 4 | 15 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.84 (-5.53%) |
14.72 |
13.24 - 15.28 |
0.4099 times |
Fri 14 November 2025 |
14.65 (10.48%) |
13.32 |
13.32 - 14.72 |
0.7973 times |
Thu 06 November 2025 |
13.26 (-13.67%) |
16.12 |
13.25 - 16.12 |
0.8671 times |
Fri 31 October 2025 |
15.36 (8.86%) |
14.13 |
14.09 - 15.55 |
1.6446 times |
Thu 23 October 2025 |
14.11 (0.79%) |
14.00 |
13.50 - 14.50 |
1.3846 times |
Fri 17 October 2025 |
14.00 (-0.43%) |
14.06 |
14.00 - 16.17 |
1.6229 times |
Fri 10 October 2025 |
14.06 (-5%) |
14.80 |
14.06 - 15.52 |
1.2214 times |
Fri 03 October 2025 |
14.80 (5.71%) |
14.69 |
14.69 - 15.54 |
0.4259 times |
Fri 26 September 2025 |
14.00 (-4.11%) |
14.60 |
13.78 - 14.60 |
0.9827 times |
Fri 19 September 2025 |
14.60 (-5.01%) |
15.37 |
14.60 - 15.37 |
0.6437 times |
Fri 12 September 2025 |
15.37 (9.79%) |
14.70 |
13.45 - 15.64 |
9.9378 times |
Monthly price and charts MarketCreat Strong monthly Stock price targets for MarketCreat 526891 are 12.1 and 14.98 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 14.4 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 17.28 |
Monthly price and volumes Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.84 (-9.9%) |
16.12 |
13.24 - 16.12 |
0.2898 times |
Fri 31 October 2025 |
15.36 (4.49%) |
14.70 |
13.50 - 16.17 |
0.8534 times |
Mon 29 September 2025 |
14.70 (8.01%) |
14.29 |
13.45 - 15.64 |
1.9698 times |
Fri 29 August 2025 |
13.61 (-4.15%) |
14.27 |
13.61 - 16.30 |
0.9522 times |
Wed 30 July 2025 |
14.20 (5.89%) |
13.41 |
12.59 - 14.50 |
0.1916 times |
Mon 30 June 2025 |
13.41 (-10.78%) |
14.96 |
12.77 - 15.48 |
0.3794 times |
Fri 30 May 2025 |
15.03 (12.42%) |
14.70 |
12.02 - 15.93 |
0.9418 times |
Wed 30 April 2025 |
13.37 (-6.37%) |
14.57 |
12.16 - 16.49 |
0.2897 times |
Fri 28 March 2025 |
14.28 (-4.86%) |
15.49 |
13.88 - 17.48 |
0.7717 times |
Fri 28 February 2025 |
15.01 (1.01%) |
15.12 |
13.78 - 17.47 |
3.3605 times |
Fri 31 January 2025 |
14.86 (-14.7%) |
17.08 |
12.82 - 17.08 |
0.5925 times |
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.06 | | 20 day DMA | 14.28 | | 35 day DMA | 14.43 | | 50 day DMA | 14.51 | | 100 day DMA | 14.25 | | 150 day DMA | 14.13 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.23 | 14.07 | | 12 day EMA | 14.17 | 14.23 | 14.17 | | 20 day EMA | 14.26 | 14.3 | 14.27 | | 35 day EMA | 14.34 | 14.37 | 14.36 | | 50 day EMA | 14.43 | 14.45 | 14.45 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.21 | 14.23 | | 12 day SMA | 14.06 | 14.19 | 14.19 | | 20 day SMA | 14.28 | 14.28 | 14.27 | | 35 day SMA | 14.43 | 14.45 | 14.45 | | 50 day SMA | 14.51 | 14.52 | 14.5 | | 100 day SMA | 14.25 | 14.24 | 14.22 | | 150 day SMA | 14.13 | 14.13 | 14.13 | | 200 day SMA | 14.42 | 14.42 | 14.43 |
|
|
