MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat Strong Daily Stock price targets for MarketCreat 526891 are 14.9 and 15.32 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.98 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.4 |
Daily price and volume Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.06 (-1.5%) |
14.73 |
14.73 - 15.15 |
0.3714 times |
Wed 02 April 2025 |
15.29 (4.94%) |
14.57 |
14.57 - 15.29 |
0.0172 times |
Tue 01 April 2025 |
14.57 (2.03%) |
14.57 |
14.57 - 14.57 |
0.4074 times |
Fri 28 March 2025 |
14.28 (2.15%) |
14.59 |
13.88 - 15.31 |
0.1802 times |
Wed 26 March 2025 |
13.98 (-4.96%) |
13.98 |
13.98 - 13.98 |
0.3134 times |
Tue 25 March 2025 |
14.71 (-4.97%) |
15.95 |
14.71 - 15.95 |
0.832 times |
Mon 24 March 2025 |
15.48 (0.58%) |
15.99 |
14.63 - 15.99 |
0.0877 times |
Fri 21 March 2025 |
15.39 (4.62%) |
15.44 |
13.99 - 15.44 |
0.6189 times |
Thu 20 March 2025 |
14.71 (-4.97%) |
15.55 |
14.71 - 15.55 |
6.4102 times |
Wed 19 March 2025 |
15.48 (-4.74%) |
16.25 |
15.44 - 16.25 |
0.7615 times |
Tue 18 March 2025 |
16.25 (-1.63%) |
16.52 |
16.25 - 17.34 |
0.0172 times |
Weekly price and charts MarketCreat Strong weekly Stock price targets for MarketCreat 526891 are 14.82 and 15.54 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.06 (5.46%) |
14.57 |
14.57 - 15.29 |
0.0623 times |
Fri 28 March 2025 |
14.28 (-7.21%) |
15.99 |
13.88 - 15.99 |
0.1106 times |
Fri 21 March 2025 |
15.39 (-7.79%) |
16.69 |
13.99 - 17.34 |
0.8996 times |
Wed 12 March 2025 |
16.69 (1.15%) |
16.17 |
15.95 - 17.48 |
0.0888 times |
Fri 07 March 2025 |
16.50 (9.93%) |
15.49 |
15.11 - 16.75 |
0.6768 times |
Fri 28 February 2025 |
15.01 (-9.8%) |
15.81 |
13.78 - 17.47 |
0.3875 times |
Fri 21 February 2025 |
16.64 (7.01%) |
16.32 |
14.78 - 16.69 |
6.4611 times |
Fri 14 February 2025 |
15.55 (0.06%) |
16.31 |
14.10 - 16.33 |
0.2572 times |
Fri 07 February 2025 |
15.54 (4.58%) |
15.12 |
14.80 - 15.54 |
0.6267 times |
Fri 31 January 2025 |
14.86 (4.72%) |
14.19 |
12.82 - 14.86 |
0.4294 times |
Fri 24 January 2025 |
14.19 (-4.38%) |
14.84 |
14.19 - 14.84 |
0.1248 times |
Monthly price and charts MarketCreat Strong monthly Stock price targets for MarketCreat 526891 are 14.82 and 15.54 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Market Creat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.06 (5.46%) |
14.57 |
14.57 - 15.29 |
0.013 times |
Fri 28 March 2025 |
14.28 (-4.86%) |
15.49 |
13.88 - 17.48 |
0.3693 times |
Fri 28 February 2025 |
15.01 (1.01%) |
15.12 |
13.78 - 17.47 |
1.6083 times |
Fri 31 January 2025 |
14.86 (-14.7%) |
17.08 |
12.82 - 17.08 |
0.2835 times |
Tue 31 December 2024 |
17.42 (18.99%) |
15.30 |
13.92 - 19.09 |
1.273 times |
Fri 29 November 2024 |
14.64 (-7.05%) |
15.25 |
13.78 - 16.49 |
0.4706 times |
Thu 31 October 2024 |
15.75 (-12.55%) |
17.11 |
15.10 - 18.40 |
0.625 times |
Mon 30 September 2024 |
18.01 (14.49%) |
16.44 |
14.35 - 18.79 |
2.6854 times |
Fri 30 August 2024 |
15.73 (47.98%) |
10.99 |
10.49 - 16.22 |
1.9263 times |
Wed 31 July 2024 |
10.63 (-3.1%) |
10.97 |
9.65 - 11.67 |
0.7455 times |
Fri 28 June 2024 |
10.97 (5.08%) |
10.96 |
9.50 - 10.97 |
0.2064 times |
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 15.14 | | 20 day DMA | 15.58 | | 35 day DMA | 15.56 | | 50 day DMA | 15.26 | | 100 day DMA | 15.65 | | 150 day DMA | 15.76 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.84 | 14.62 | | 12 day EMA | 15.11 | 15.12 | 15.09 | | 20 day EMA | 15.27 | 15.29 | 15.29 | | 35 day EMA | 15.31 | 15.32 | 15.32 | | 50 day EMA | 15.23 | 15.24 | 15.24 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.57 | 14.6 | | 12 day SMA | 15.14 | 15.28 | 15.4 | | 20 day SMA | 15.58 | 15.58 | 15.54 | | 35 day SMA | 15.56 | 15.56 | 15.56 | | 50 day SMA | 15.26 | 15.27 | 15.28 | | 100 day SMA | 15.65 | 15.66 | 15.67 | | 150 day SMA | 15.76 | 15.74 | 15.72 | | 200 day SMA | 14.52 | 14.5 | 14.48 |
|
|
