Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 6.34 and 6.34
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.34 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.0028 times | Mon 23 March 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 5.546 times | Fri 20 March 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.2799 times | Thu 19 March 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.8315 times | Wed 18 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.0028 times | Tue 17 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.0028 times | Mon 16 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 3.3259 times | Fri 13 March 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0028 times | Thu 12 March 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.0028 times | Wed 11 March 2026 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0028 times | Tue 10 March 2026 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0028 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 6.19 and 6.49
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.34 (10.07%) | 6.04 | 6.04 - 6.34 | 4.2623 times | Fri 20 March 2026 | 5.76 (26.87%) | 4.76 | 4.76 - 5.76 | 3.4128 times | Fri 13 March 2026 | 4.54 (26.46%) | 3.76 | 3.76 - 4.54 | 0.115 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0788 times | Mon 01 December 2025 | 3.42 (0%) | 3.42 | 3.42 - 3.42 | 1.0645 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0021 times | Mon 03 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.2129 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.2129 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.2129 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.4258 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.1086 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 5.14 and 7.54
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.34 (68.62%) | 3.94 | 3.94 - 6.34 | 2.6247 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0364 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.3905 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0735 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0727 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0727 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.1455 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.0371 times | Mon 23 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 6.1825 times | Mon 12 May 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.3644 times | Mon 28 April 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 2.3636 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.38 |
| 150 day DMA | 1.82 |
| 200 day DMA |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.53 | 5.27 |
| 12 day EMA | 5.09 | 4.86 | 4.65 |
| 20 day EMA | 4.55 | 4.36 | 4.18 |
| 35 day EMA | 3.84 | 3.69 | 3.55 |
| 50 day EMA | 3.21 | 3.08 | 2.96 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.5 | 5.25 |
| 12 day SMA | 4.94 | 4.71 | 4.5 |
| 20 day SMA | 4.29 | 4.12 | 3.97 |
| 35 day SMA | 3.56 | 3.44 | 3.32 |
| 50 day SMA | 3.05 | 2.95 | 2.87 |
| 100 day SMA | 2.38 | 2.33 | 2.29 |
| 150 day SMA | 1.82 | 1.78 | 1.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.