Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 11.25 and 11.65
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.72 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.45 (1.6%) | 11.05 | 11.05 - 11.45 | 0.0194 times | Tue 12 May 2026 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.6467 times | Mon 11 May 2026 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 0.078 times | Fri 08 May 2026 | 11.50 (-1.96%) | 11.96 | 11.50 - 11.96 | 0.2338 times | Thu 07 May 2026 | 11.73 (-1.92%) | 11.73 | 11.73 - 12.09 | 1.3971 times | Wed 06 May 2026 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.0261 times | Tue 05 May 2026 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.20 | 0.0316 times | Mon 04 May 2026 | 12.44 (-1.97%) | 12.46 | 12.44 - 12.46 | 1.4968 times | Thu 30 April 2026 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 3.1987 times | Wed 29 April 2026 | 12.94 (1.97%) | 12.94 | 12.94 - 12.94 | 2.8717 times | Tue 28 April 2026 | 12.69 (1.93%) | 12.69 | 12.69 - 12.69 | 0.1392 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 11.25 and 11.65
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.45 (-0.43%) | 11.27 | 11.05 - 11.45 | 0.5162 times | Fri 08 May 2026 | 11.50 (-9.38%) | 12.46 | 11.50 - 12.46 | 2.2099 times | Thu 30 April 2026 | 12.69 (3.93%) | 12.45 | 12.45 - 12.94 | 4.4567 times | Fri 24 April 2026 | 12.21 (10.2%) | 11.30 | 11.30 - 12.21 | 0.4058 times | Fri 17 April 2026 | 11.08 (7.99%) | 10.46 | 10.46 - 11.08 | 1.4585 times | Fri 10 April 2026 | 10.26 (27.3%) | 8.46 | 8.46 - 10.26 | 0.1313 times | Thu 02 April 2026 | 8.06 (15.47%) | 7.32 | 7.32 - 8.06 | 0.4817 times | Fri 27 March 2026 | 6.98 (21.18%) | 6.04 | 6.04 - 6.98 | 0.2673 times | Fri 20 March 2026 | 5.76 (26.87%) | 4.76 | 4.76 - 5.76 | 0.0702 times | Fri 13 March 2026 | 4.54 (26.46%) | 3.76 | 3.76 - 4.54 | 0.0024 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0016 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 10.55 and 11.96
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.45 (-9.77%) | 12.46 | 11.05 - 12.46 | 2.7132 times | Thu 30 April 2026 | 12.69 (73.36%) | 7.68 | 7.68 - 12.94 | 6.8397 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 0.3975 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0022 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.0234 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0044 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0044 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0044 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0087 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.0022 times | Mon 23 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.3704 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.8 |
| 35 day DMA | 10.1 |
| 50 day DMA | 8.25 |
| 100 day DMA | 5.13 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.68 |
| 12 day EMA | 11.64 | 11.67 | 11.74 |
| 20 day EMA | 11.21 | 11.19 | 11.18 |
| 35 day EMA | 9.8 | 9.7 | 9.61 |
| 50 day EMA | 8.13 | 7.99 | 7.86 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.55 | 11.73 |
| 12 day SMA | 12.05 | 12.11 | 12.17 |
| 20 day SMA | 11.8 | 11.75 | 11.7 |
| 35 day SMA | 10.1 | 9.92 | 9.74 |
| 50 day SMA | 8.25 | 8.08 | 7.92 |
| 100 day SMA | 5.13 | 5.04 | 4.94 |
| 150 day SMA | 3.92 | 3.85 | 3.78 |
| 200 day SMA | 3.06 | 3.01 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.