Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 100.53 and 102.79
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.4 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.96 (-1.4%) | 100.86 | 100.10 - 102.36 | 1.4584 times | Mon 03 August 2026 | 102.39 (3.58%) | 99.00 | 98.27 - 102.50 | 3.2333 times | Fri 31 July 2026 | 98.85 (0.8%) | 98.55 | 97.69 - 99.36 | 0.4225 times | Thu 30 July 2026 | 98.07 (-0.13%) | 98.91 | 97.66 - 99.01 | 0.5774 times | Wed 29 July 2026 | 98.20 (-0.32%) | 98.34 | 98.18 - 99.28 | 0.4011 times | Tue 28 July 2026 | 98.52 (-2.02%) | 101.81 | 98.36 - 101.81 | 0.8391 times | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.1196 times | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 1.1419 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 1.3161 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.4906 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 1.6301 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 99.62 and 103.85
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 100.57666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.96 (2.13%) | 99.00 | 98.27 - 102.50 | 0.6559 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.3299 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.7449 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.658 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.647 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.028 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5859 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.9283 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.7762 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.6459 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.9058 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 99.62 and 103.85
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 100.57666666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.96 (2.13%) | 99.00 | 98.27 - 102.50 | 0.119 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7912 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.9045 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.1116 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.3459 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2739 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4929 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9999 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5461 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.415 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9465 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 100.34 |
| 20 day DMA | 100.73 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.67 |
| 100 day DMA | 93.04 |
| 150 day DMA | 90.37 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.09 | 98.94 |
| 12 day EMA | 100.26 | 100.13 | 99.72 |
| 20 day EMA | 100.28 | 100.21 | 99.98 |
| 35 day EMA | 99.83 | 99.76 | 99.6 |
| 50 day EMA | 99.3 | 99.23 | 99.1 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.21 | 98.84 |
| 12 day SMA | 100.34 | 100.25 | 99.82 |
| 20 day SMA | 100.73 | 100.96 | 101.02 |
| 35 day SMA | 100.19 | 100.11 | 99.93 |
| 50 day SMA | 99.67 | 99.57 | 99.42 |
| 100 day SMA | 93.04 | 92.84 | 92.63 |
| 150 day SMA | 90.37 | 90.27 | 90.16 |
| 200 day SMA | 90.17 | 90.15 | 90.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.