Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.78 and 87.44
| Daily Target 1 | 81.19 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 88.51 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (0.59%) | 83.34 | 83.34 - 87.00 | 0.3027 times | Thu 19 February 2026 | 83.73 (-0.97%) | 83.89 | 83.28 - 84.49 | 0.2133 times | Wed 18 February 2026 | 84.55 (4.19%) | 80.34 | 80.34 - 87.27 | 1.8763 times | Tue 17 February 2026 | 81.15 (1.21%) | 80.20 | 78.31 - 81.40 | 0.6492 times | Mon 16 February 2026 | 80.18 (-0.79%) | 82.44 | 77.63 - 82.44 | 0.3166 times | Fri 13 February 2026 | 80.82 (-0.97%) | 83.00 | 78.65 - 83.00 | 0.5722 times | Thu 12 February 2026 | 81.61 (2.74%) | 73.60 | 73.60 - 83.00 | 1.0553 times | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 1.4154 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 2.4196 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 1.1795 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 1.1815 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 80.93 and 90.57
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.96 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.8989 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.3354 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8208 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.936 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.7452 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.9538 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4285 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6287 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.2926 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.6614 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 68.14 and 89.69
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (-5.91%) | 89.86 | 73.60 - 95.15 | 0.7361 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5299 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2894 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2199 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5015 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.02 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0034 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3199 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9827 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.3971 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.846 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 81.49 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.43 |
| 100 day DMA | 88.47 |
| 150 day DMA | 94.74 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.71 | 82.2 |
| 12 day EMA | 82.99 | 82.77 | 82.6 |
| 20 day EMA | 83.42 | 83.34 | 83.3 |
| 35 day EMA | 84.43 | 84.44 | 84.48 |
| 50 day EMA | 85.31 | 85.35 | 85.42 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.09 | 81.66 |
| 12 day SMA | 81.49 | 82.18 | 82.96 |
| 20 day SMA | 83.85 | 83.67 | 83.61 |
| 35 day SMA | 84.54 | 84.73 | 84.92 |
| 50 day SMA | 85.43 | 85.49 | 85.56 |
| 100 day SMA | 88.47 | 88.62 | 88.77 |
| 150 day SMA | 94.74 | 94.94 | 95.14 |
| 200 day SMA | 98.86 | 98.95 | 99.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.