Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 97.25 and 99.08
| Daily Target 1 | 95.78 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 99.44 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (1.91%) | 96.71 | 96.51 - 98.34 | 0.463 times | Thu 11 June 2026 | 96.14 (-2.4%) | 98.82 | 95.60 - 99.92 | 0.5395 times | Wed 10 June 2026 | 98.50 (-1.58%) | 99.81 | 98.02 - 100.60 | 0.103 times | Tue 09 June 2026 | 100.08 (0.22%) | 100.16 | 99.90 - 101.11 | 0.3198 times | Mon 08 June 2026 | 99.86 (-0.36%) | 100.00 | 98.49 - 100.34 | 0.843 times | Fri 05 June 2026 | 100.22 (-0.83%) | 101.45 | 99.45 - 102.49 | 1.4132 times | Thu 04 June 2026 | 101.06 (4.06%) | 96.99 | 94.91 - 102.80 | 3.6476 times | Wed 03 June 2026 | 97.12 (-1.39%) | 96.99 | 96.33 - 98.72 | 0.497 times | Tue 02 June 2026 | 98.49 (0.04%) | 99.39 | 96.30 - 99.39 | 0.9951 times | Mon 01 June 2026 | 98.45 (-0.71%) | 99.64 | 97.02 - 101.99 | 1.1788 times | Fri 29 May 2026 | 99.15 (0.61%) | 98.53 | 97.85 - 101.47 | 0.8795 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 94.04 and 99.55
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 98.23 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.3544 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 1.2081 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.4136 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3223 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.4764 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.5846 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3615 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.6214 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.0625 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.5952 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4682 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.5 and 100.39
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (-1.18%) | 99.64 | 94.91 - 102.80 | 0.5318 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 0.9519 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.0089 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.0909 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.2784 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.8563 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4676 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3554 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.8105 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.6483 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.6216 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.8 |
| 20 day DMA | 97.57 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.2 |
| 100 day DMA | 87.21 |
| 150 day DMA | 87.56 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 98.25 | 99.31 |
| 12 day EMA | 98.17 | 98.21 | 98.59 |
| 20 day EMA | 97.22 | 97.14 | 97.25 |
| 35 day EMA | 94.49 | 94.28 | 94.17 |
| 50 day EMA | 91.62 | 91.36 | 91.17 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.96 | 99.94 |
| 12 day SMA | 98.8 | 98.81 | 98.95 |
| 20 day SMA | 97.57 | 97.54 | 97.6 |
| 35 day SMA | 95.48 | 95.51 | 95.44 |
| 50 day SMA | 92.2 | 91.71 | 91.33 |
| 100 day SMA | 87.21 | 87.09 | 86.95 |
| 150 day SMA | 87.56 | 87.52 | 87.49 |
| 200 day SMA | 90.42 | 90.45 | 90.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.