SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 109.98 and 115.58 | Daily Target 1 | 108.85 | | Daily Target 2 | 111.1 | | Daily Target 3 | 114.45 | | Daily Target 4 | 116.7 | | Daily Target 5 | 120.05 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.35 (0.71%) |
114.00 |
112.20 - 117.80 |
1.034 times |
Wed 02 July 2025 |
112.55 (0.36%) |
111.90 |
110.55 - 113.45 |
0.2467 times |
Tue 01 July 2025 |
112.15 (-0.09%) |
112.50 |
110.00 - 113.70 |
0.7051 times |
Mon 30 June 2025 |
112.25 (-0.88%) |
114.50 |
111.00 - 114.50 |
1.1887 times |
Fri 27 June 2025 |
113.25 (0.44%) |
115.00 |
110.50 - 115.00 |
0.3846 times |
Thu 26 June 2025 |
112.75 (-0.97%) |
111.10 |
111.10 - 114.50 |
0.9623 times |
Wed 25 June 2025 |
113.85 (4.21%) |
106.75 |
106.75 - 114.00 |
1.7472 times |
Tue 24 June 2025 |
109.25 (0.32%) |
108.55 |
108.50 - 114.10 |
0.5337 times |
Mon 23 June 2025 |
108.90 (-1.27%) |
109.10 |
106.75 - 113.95 |
2.1894 times |
Thu 19 June 2025 |
110.30 (-3.25%) |
108.55 |
108.55 - 113.55 |
1.0082 times |
Wed 18 June 2025 |
114.00 (-3.39%) |
115.25 |
112.00 - 117.00 |
1.123 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 107.78 and 115.58 | Weekly Target 1 | 105.92 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 113.71666666667 | | Weekly Target 4 | 117.43 | | Weekly Target 5 | 121.52 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.35 (0.09%) |
114.50 |
110.00 - 117.80 |
0.3011 times |
Fri 27 June 2025 |
113.25 (2.67%) |
109.10 |
106.75 - 115.00 |
0.5517 times |
Thu 19 June 2025 |
110.30 (-3.03%) |
111.60 |
108.55 - 119.00 |
0.4529 times |
Fri 13 June 2025 |
113.75 (-3.15%) |
117.60 |
110.60 - 120.85 |
0.5375 times |
Fri 06 June 2025 |
117.45 (1.16%) |
117.90 |
111.75 - 123.00 |
0.7575 times |
Fri 30 May 2025 |
116.10 (6.51%) |
107.05 |
106.00 - 116.75 |
1.508 times |
Fri 23 May 2025 |
109.00 (4.26%) |
106.05 |
102.00 - 114.05 |
2.3228 times |
Fri 16 May 2025 |
104.55 (11.46%) |
96.70 |
96.70 - 105.90 |
1.0731 times |
Fri 09 May 2025 |
93.80 (-9.02%) |
103.65 |
92.30 - 104.00 |
0.7161 times |
Fri 02 May 2025 |
103.10 (7.5%) |
91.56 |
91.10 - 110.55 |
1.7792 times |
Fri 25 April 2025 |
95.91 (0.86%) |
93.51 |
92.94 - 101.17 |
0.7477 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 111.68 and 119.48 | Monthly Target 1 | 105.92 | | Monthly Target 2 | 109.63 | | Monthly Target 3 | 113.71666666667 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 121.52 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.35 (0.98%) |
112.50 |
110.00 - 117.80 |
0.0345 times |
Mon 30 June 2025 |
112.25 (-3.32%) |
117.90 |
106.75 - 123.00 |
0.4415 times |
Fri 30 May 2025 |
116.10 (10.05%) |
105.50 |
92.30 - 116.75 |
1.0769 times |
Wed 30 April 2025 |
105.50 (41.59%) |
74.89 |
74.43 - 110.55 |
0.8293 times |
Fri 28 March 2025 |
74.51 (1.13%) |
73.00 |
68.00 - 87.57 |
0.5108 times |
Fri 28 February 2025 |
73.68 (-17.49%) |
86.01 |
68.65 - 88.89 |
0.5195 times |
Fri 31 January 2025 |
89.30 (-20.94%) |
113.00 |
77.00 - 118.35 |
0.9729 times |
Tue 31 December 2024 |
112.95 (7.88%) |
106.70 |
96.60 - 132.35 |
4.3506 times |
Fri 29 November 2024 |
104.70 (12.28%) |
97.00 |
82.55 - 107.33 |
0.7066 times |
Thu 31 October 2024 |
93.25 (9.73%) |
83.99 |
78.65 - 96.00 |
0.5574 times |
Mon 30 September 2024 |
84.98 (-8.53%) |
91.55 |
81.01 - 99.61 |
0.8014 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 112.71 | | 12 day DMA | 112.55 | | 20 day DMA | 114.08 | | 35 day DMA | 112.78 | | 50 day DMA | 108.83 | | 100 day DMA | 94.67 | | 150 day DMA | 97.91 | | 200 day DMA | 95.82 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.74 | 112.44 | 112.39 | | 12 day EMA | 112.91 | 112.83 | 112.88 | | 20 day EMA | 112.73 | 112.66 | 112.67 | | 35 day EMA | 110.27 | 110.09 | 109.94 | | 50 day EMA | 107.76 | 107.53 | 107.33 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.71 | 112.59 | 112.85 | | 12 day SMA | 112.55 | 112.93 | 113.03 | | 20 day SMA | 114.08 | 114.33 | 114.53 | | 35 day SMA | 112.78 | 112.43 | 112.07 | | 50 day SMA | 108.83 | 108.44 | 108.09 | | 100 day SMA | 94.67 | 94.34 | 94.06 | | 150 day SMA | 97.91 | 97.72 | 97.53 | | 200 day SMA | 95.82 | 95.71 | 95.6 |
|
|
