Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 96.73 and 97.93
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.9 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (1.67%) | 98.00 | 97.25 - 98.45 | 0.133 times | Thu 17 September 2026 | 95.80 (0.95%) | 95.80 | 95.50 - 97.90 | 1.2194 times | Wed 16 September 2026 | 94.90 (-1.5%) | 96.80 | 93.65 - 96.80 | 0.7967 times | Tue 15 September 2026 | 96.35 (-4.7%) | 94.10 | 94.10 - 102.15 | 2.1408 times | Fri 11 September 2026 | 101.10 (-0.88%) | 101.80 | 99.35 - 102.85 | 1.2015 times | Thu 10 September 2026 | 102.00 (0.84%) | 101.95 | 100.00 - 102.25 | 0.2797 times | Wed 09 September 2026 | 101.15 (-0.15%) | 101.30 | 100.45 - 104.00 | 0.7386 times | Tue 08 September 2026 | 101.30 (-0.59%) | 101.90 | 99.60 - 102.40 | 0.8368 times | Mon 07 September 2026 | 101.90 (1.39%) | 100.10 | 99.00 - 101.90 | 1.4105 times | Fri 04 September 2026 | 100.50 (-2.24%) | 102.60 | 99.00 - 102.60 | 1.2431 times | Thu 03 September 2026 | 102.80 (0.54%) | 101.20 | 99.40 - 104.45 | 1.1907 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 95.53 and 104.03
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.5011 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.5218 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.2299 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.5793 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.7375 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.7333 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 2.6317 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.37 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.8356 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.8598 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.7257 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 89.9 and 101.15
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (-2.68%) | 99.30 | 93.65 - 104.90 | 0.3271 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7325 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7473 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8543 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0499 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2157 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2031 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.41 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9444 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5158 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3919 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 99.79 |
| 20 day DMA | 100.02 |
| 35 day DMA | 100.38 |
| 50 day DMA | 100.46 |
| 100 day DMA | 98.82 |
| 150 day DMA | 93.3 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.35 | 98.13 |
| 12 day EMA | 98.81 | 99.07 | 99.67 |
| 20 day EMA | 99.53 | 99.75 | 100.17 |
| 35 day EMA | 100.1 | 100.26 | 100.52 |
| 50 day EMA | 100.34 | 100.46 | 100.65 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.03 | 99.1 |
| 12 day SMA | 99.79 | 100.3 | 100.66 |
| 20 day SMA | 100.02 | 100.1 | 100.33 |
| 35 day SMA | 100.38 | 100.4 | 100.47 |
| 50 day SMA | 100.46 | 100.55 | 100.65 |
| 100 day SMA | 98.82 | 98.72 | 98.67 |
| 150 day SMA | 93.3 | 93.17 | 93.08 |
| 200 day SMA | 91.65 | 91.6 | 91.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.