SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 103.93 and 106.53 | Daily Target 1 | 101.98 | | Daily Target 2 | 103.27 | | Daily Target 3 | 104.58333333333 | | Daily Target 4 | 105.87 | | Daily Target 5 | 107.18 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.55 (0.82%) |
103.60 |
103.30 - 105.90 |
0.5952 times |
Thu 15 May 2025 |
103.70 (2.72%) |
102.85 |
99.60 - 104.50 |
1.7674 times |
Wed 14 May 2025 |
100.95 (1%) |
100.40 |
100.15 - 103.10 |
1.7793 times |
Tue 13 May 2025 |
99.95 (-1.67%) |
101.00 |
99.40 - 101.40 |
1.0124 times |
Mon 12 May 2025 |
101.65 (8.37%) |
96.70 |
96.70 - 104.50 |
0.8431 times |
Fri 09 May 2025 |
93.80 (-4.24%) |
95.40 |
92.30 - 96.55 |
0.6555 times |
Thu 08 May 2025 |
97.95 (-0.05%) |
103.00 |
95.40 - 103.00 |
0.6791 times |
Wed 07 May 2025 |
98.00 (0.31%) |
95.20 |
95.00 - 100.30 |
0.7522 times |
Tue 06 May 2025 |
97.70 (-4.78%) |
98.00 |
97.15 - 102.80 |
1.6063 times |
Mon 05 May 2025 |
102.60 (-0.48%) |
103.65 |
102.10 - 104.00 |
0.3095 times |
Fri 02 May 2025 |
103.10 (-2.27%) |
105.50 |
102.30 - 105.50 |
1.4783 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 100.63 and 109.83 | Weekly Target 1 | 93.18 | | Weekly Target 2 | 98.87 | | Weekly Target 3 | 102.38333333333 | | Weekly Target 4 | 108.07 | | Weekly Target 5 | 111.58 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.55 (11.46%) |
96.70 |
96.70 - 105.90 |
1.2229 times |
Fri 09 May 2025 |
93.80 (-9.02%) |
103.65 |
92.30 - 104.00 |
0.8162 times |
Fri 02 May 2025 |
103.10 (7.5%) |
91.56 |
91.10 - 110.55 |
2.0277 times |
Fri 25 April 2025 |
95.91 (0.86%) |
93.51 |
92.94 - 101.17 |
0.8521 times |
Thu 17 April 2025 |
95.09 (12.69%) |
79.51 |
79.51 - 98.70 |
1.0906 times |
Fri 11 April 2025 |
84.38 (2.39%) |
79.78 |
77.81 - 86.25 |
0.5212 times |
Fri 04 April 2025 |
82.41 (10.6%) |
74.89 |
74.43 - 87.43 |
0.9744 times |
Fri 28 March 2025 |
74.51 (-7.91%) |
82.90 |
73.45 - 87.57 |
0.9602 times |
Fri 21 March 2025 |
80.91 (7.85%) |
74.52 |
71.27 - 82.85 |
1.0253 times |
Thu 13 March 2025 |
75.02 (-7.88%) |
84.84 |
74.51 - 84.84 |
0.5094 times |
Fri 07 March 2025 |
81.44 (10.53%) |
73.00 |
68.00 - 81.44 |
0.6863 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 91.63 and 105.23 | Monthly Target 1 | 87.32 | | Monthly Target 2 | 95.93 | | Monthly Target 3 | 100.91666666667 | | Monthly Target 4 | 109.53 | | Monthly Target 5 | 114.52 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
104.55 (-0.9%) |
105.50 |
92.30 - 105.90 |
0.325 times |
Wed 30 April 2025 |
105.50 (41.59%) |
74.89 |
74.43 - 110.55 |
0.7171 times |
Fri 28 March 2025 |
74.51 (1.13%) |
73.00 |
68.00 - 87.57 |
0.4417 times |
Fri 28 February 2025 |
73.68 (-17.49%) |
86.01 |
68.65 - 88.89 |
0.4492 times |
Fri 31 January 2025 |
89.30 (-20.94%) |
113.00 |
77.00 - 118.35 |
0.8413 times |
Tue 31 December 2024 |
112.95 (7.88%) |
106.70 |
96.60 - 132.35 |
3.762 times |
Fri 29 November 2024 |
104.70 (12.28%) |
97.00 |
82.55 - 107.33 |
0.611 times |
Thu 31 October 2024 |
93.25 (9.73%) |
83.99 |
78.65 - 96.00 |
0.482 times |
Mon 30 September 2024 |
84.98 (-8.53%) |
91.55 |
81.01 - 99.61 |
0.693 times |
Fri 30 August 2024 |
92.90 (-17.86%) |
115.15 |
88.00 - 115.15 |
1.6776 times |
Wed 31 July 2024 |
113.10 (9.42%) |
105.15 |
93.90 - 118.00 |
4.7036 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 102.16 | | 12 day DMA | 100.79 | | 20 day DMA | 99.28 | | 35 day DMA | 91.41 | | 50 day DMA | 86.54 | | 100 day DMA | 92.42 | | 150 day DMA | 92.51 | | 200 day DMA | 93.64 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.24 | 101.09 | 99.78 | | 12 day EMA | 100.18 | 99.39 | 98.61 | | 20 day EMA | 97.61 | 96.88 | 96.16 | | 35 day EMA | 92.83 | 92.14 | 91.46 | | 50 day EMA | 87.2 | 86.49 | 85.79 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.16 | 100.01 | 98.86 | | 12 day SMA | 100.79 | 101.04 | 100.46 | | 20 day SMA | 99.28 | 98.43 | 97.46 | | 35 day SMA | 91.41 | 90.48 | 89.66 | | 50 day SMA | 86.54 | 85.98 | 85.36 | | 100 day SMA | 92.42 | 92.62 | 92.73 | | 150 day SMA | 92.51 | 92.38 | 92.27 | | 200 day SMA | 93.64 | 93.63 | 93.63 |
|
|
