Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 91.66 and 94.73
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 97.06 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.86 (1.89%) | 93.92 | 92.52 - 95.59 | 1.5327 times | Mon 20 April 2026 | 92.12 (1.97%) | 93.94 | 91.51 - 95.00 | 2.2698 times | Fri 17 April 2026 | 90.34 (1.07%) | 91.45 | 88.50 - 91.45 | 1.0827 times | Thu 16 April 2026 | 89.38 (0.31%) | 91.34 | 88.99 - 91.46 | 0.4061 times | Wed 15 April 2026 | 89.10 (6%) | 82.80 | 82.80 - 90.37 | 2.5768 times | Mon 13 April 2026 | 84.06 (0.48%) | 81.00 | 81.00 - 84.62 | 0.4846 times | Fri 10 April 2026 | 83.66 (0.12%) | 84.70 | 83.33 - 85.39 | 0.2708 times | Thu 09 April 2026 | 83.56 (-0.1%) | 82.95 | 81.71 - 84.05 | 0.3447 times | Wed 08 April 2026 | 83.64 (6.7%) | 82.48 | 81.13 - 84.01 | 0.9313 times | Tue 07 April 2026 | 78.39 (1.08%) | 81.80 | 77.63 - 81.80 | 0.1006 times | Mon 06 April 2026 | 77.55 (-0.21%) | 79.26 | 77.15 - 79.63 | 0.9015 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 90.65 and 94.73
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.86 (3.9%) | 93.94 | 91.51 - 95.59 | 1.2831 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.5354 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.8601 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.6766 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.506 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 1.0617 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6921 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 1.0743 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.377 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.9336 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.8466 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.44 and 110.02
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.86 (33.91%) | 65.01 | 65.01 - 95.59 | 0.7446 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.85 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 0.9961 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6672 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3644 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2769 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6315 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.2844 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.2635 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.9213 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.2374 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 85.28 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.77 |
| 100 day DMA | 84.34 |
| 150 day DMA | 87.89 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 89.11 | 87.61 |
| 12 day EMA | 86.64 | 85.33 | 84.1 |
| 20 day EMA | 84.49 | 83.5 | 82.59 |
| 35 day EMA | 83.34 | 82.72 | 82.17 |
| 50 day EMA | 83.28 | 82.85 | 82.47 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 89 | 87.31 |
| 12 day SMA | 85.28 | 83.77 | 81.94 |
| 20 day SMA | 81.95 | 81.34 | 80.76 |
| 35 day SMA | 81.45 | 81.18 | 80.91 |
| 50 day SMA | 81.77 | 81.75 | 81.68 |
| 100 day SMA | 84.34 | 84.29 | 84.26 |
| 150 day SMA | 87.89 | 87.94 | 88.01 |
| 200 day SMA | 93.58 | 93.67 | 93.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.