Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 91.88 and 92.93
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 93.79 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.44 (-1.04%) | 92.95 | 92.36 - 93.41 | 0.2391 times | Thu 12 November 2026 | 93.41 (2.13%) | 91.64 | 91.12 - 93.54 | 1.6601 times | Wed 11 November 2026 | 91.46 (2.08%) | 90.64 | 89.80 - 92.10 | 1.6993 times | Mon 09 November 2026 | 89.60 (-3.7%) | 89.97 | 89.09 - 91.80 | 1.0595 times | Fri 30 October 2026 | 93.04 (-3.6%) | 97.50 | 93.00 - 97.66 | 0.5295 times | Thu 29 October 2026 | 96.51 (4.18%) | 90.15 | 90.15 - 97.12 | 0.6442 times | Wed 28 October 2026 | 92.64 (0.63%) | 90.89 | 90.40 - 92.98 | 0.4592 times | Tue 27 October 2026 | 92.06 (-0.22%) | 88.15 | 88.15 - 92.85 | 0.4927 times | Mon 26 October 2026 | 92.26 (1.27%) | 96.00 | 91.32 - 96.00 | 1.5994 times | Fri 23 October 2026 | 91.10 (0.16%) | 90.15 | 87.50 - 91.70 | 1.617 times | Thu 22 October 2026 | 90.95 (1.06%) | 90.00 | 89.62 - 90.98 | 1.5879 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 90.77 and 95.22
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.44 (-0.64%) | 89.97 | 89.09 - 93.54 | 0.9466 times | Fri 30 October 2026 | 93.04 (2.13%) | 96.00 | 88.15 - 97.66 | 0.757 times | Fri 23 October 2026 | 91.10 (-5.31%) | 96.88 | 87.50 - 96.88 | 0.9481 times | Fri 16 October 2026 | 96.21 (-0.05%) | 100.80 | 94.06 - 100.80 | 0.6948 times | Tue 06 October 2026 | 96.26 (4.6%) | 91.50 | 90.20 - 97.13 | 0.2466 times | Thu 01 October 2026 | 92.03 (-8.25%) | 98.15 | 92.00 - 100.15 | 0.556 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.7799 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.9055 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.9429 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 2.2226 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 1.0469 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 90.77 and 95.22
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.44 (-0.64%) | 89.97 | 89.09 - 93.54 | 0.0885 times | Fri 30 October 2026 | 93.04 (-2.98%) | 93.04 | 87.50 - 100.80 | 0.2601 times | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5676 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.8102 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.8265 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.9449 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.1612 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.4507 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.3307 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.5595 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 1.0446 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 92.12 |
| 20 day DMA | 93.58 |
| 35 day DMA | 95.53 |
| 50 day DMA | 97.09 |
| 100 day DMA | 98.65 |
| 150 day DMA | 95.8 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.44 | 91.95 |
| 12 day EMA | 92.85 | 92.93 | 92.84 |
| 20 day EMA | 93.65 | 93.78 | 93.82 |
| 35 day EMA | 95.23 | 95.39 | 95.51 |
| 50 day EMA | 96.89 | 97.07 | 97.22 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.8 | 92.65 |
| 12 day SMA | 92.12 | 92.2 | 92.43 |
| 20 day SMA | 93.58 | 93.56 | 93.68 |
| 35 day SMA | 95.53 | 95.78 | 96.02 |
| 50 day SMA | 97.09 | 97.25 | 97.41 |
| 100 day SMA | 98.65 | 98.73 | 98.81 |
| 150 day SMA | 95.8 | 95.73 | 95.65 |
| 200 day SMA | 92.61 | 92.59 | 92.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.