SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 77.95 and 82.45 | Daily Target 1 | 77.2 | | Daily Target 2 | 78.7 | | Daily Target 3 | 81.7 | | Daily Target 4 | 83.2 | | Daily Target 5 | 86.2 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.20 (-4.98%) |
82.50 |
80.20 - 84.70 |
1.1132 times |
Mon 27 January 2025 |
84.40 (-4.95%) |
84.50 |
84.40 - 86.35 |
1.0315 times |
Fri 24 January 2025 |
88.80 (-3.95%) |
93.80 |
88.00 - 93.80 |
0.9328 times |
Thu 23 January 2025 |
92.45 (5%) |
88.15 |
86.00 - 92.45 |
1.7289 times |
Wed 22 January 2025 |
88.05 (-4.71%) |
91.30 |
87.80 - 91.95 |
1.4201 times |
Tue 21 January 2025 |
92.40 (-2.27%) |
96.00 |
90.65 - 97.50 |
0.3362 times |
Mon 20 January 2025 |
94.55 (-1.72%) |
96.00 |
92.10 - 98.00 |
0.5944 times |
Fri 17 January 2025 |
96.20 (-2.68%) |
98.85 |
95.05 - 99.90 |
0.741 times |
Thu 16 January 2025 |
98.85 (4.44%) |
96.90 |
95.15 - 99.35 |
1.3013 times |
Wed 15 January 2025 |
94.65 (4.99%) |
89.15 |
86.50 - 94.65 |
0.8006 times |
Tue 14 January 2025 |
90.15 (-2.38%) |
91.10 |
87.75 - 93.90 |
0.9589 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 77.13 and 83.28 | Weekly Target 1 | 76.1 | | Weekly Target 2 | 78.15 | | Weekly Target 3 | 82.25 | | Weekly Target 4 | 84.3 | | Weekly Target 5 | 88.4 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.20 (-9.68%) |
84.50 |
80.20 - 86.35 |
0.1667 times |
Fri 24 January 2025 |
88.80 (-7.69%) |
96.00 |
86.00 - 98.00 |
0.3896 times |
Fri 17 January 2025 |
96.20 (-1.03%) |
94.75 |
86.50 - 99.90 |
0.3632 times |
Fri 10 January 2025 |
97.20 (-11.68%) |
108.00 |
97.20 - 109.50 |
0.3259 times |
Fri 03 January 2025 |
110.05 (-10.64%) |
123.90 |
109.30 - 123.90 |
0.5953 times |
Fri 27 December 2024 |
123.15 (5.35%) |
118.80 |
106.90 - 129.00 |
1.1599 times |
Fri 20 December 2024 |
116.90 (-4.8%) |
123.85 |
114.55 - 132.35 |
1.9892 times |
Fri 13 December 2024 |
122.80 (20.27%) |
102.90 |
102.80 - 128.50 |
3.3942 times |
Fri 06 December 2024 |
102.10 (-2.48%) |
106.70 |
96.60 - 106.70 |
0.8376 times |
Fri 29 November 2024 |
104.70 (19.84%) |
88.78 |
88.19 - 107.33 |
0.7785 times |
Fri 22 November 2024 |
87.37 (3.43%) |
87.99 |
85.23 - 91.80 |
0.1429 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 61.13 and 99.28 | Monthly Target 1 | 54.77 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 92.916666666667 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 131.07 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
80.20 (-29%) |
113.00 |
80.20 - 118.35 |
0.2741 times |
Tue 31 December 2024 |
112.95 (7.88%) |
106.70 |
96.60 - 132.35 |
1.4913 times |
Fri 29 November 2024 |
104.70 (12.28%) |
97.00 |
82.55 - 107.33 |
0.2422 times |
Thu 31 October 2024 |
93.25 (9.73%) |
83.99 |
78.65 - 96.00 |
0.1911 times |
Mon 30 September 2024 |
84.98 (-8.53%) |
91.55 |
81.01 - 99.61 |
0.2747 times |
Fri 30 August 2024 |
92.90 (-17.86%) |
115.15 |
88.00 - 115.15 |
0.665 times |
Wed 31 July 2024 |
113.10 (9.42%) |
105.15 |
93.90 - 118.00 |
1.8646 times |
Fri 28 June 2024 |
103.36 (29.18%) |
81.80 |
74.82 - 108.00 |
2.4479 times |
Fri 31 May 2024 |
80.01 (20.61%) |
67.81 |
64.95 - 97.48 |
2.1887 times |
Tue 30 April 2024 |
66.34 (24.42%) |
54.01 |
54.00 - 67.80 |
0.3603 times |
Thu 28 March 2024 |
53.32 (-18.32%) |
64.01 |
50.51 - 66.40 |
0.4404 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 86.78 | | 12 day DMA | 91.09 | | 20 day DMA | 97.49 | | 35 day DMA | 107.23 | | 50 day DMA | 104.4 | | 100 day DMA | 96.97 | | 150 day DMA | 98.32 | | 200 day DMA | 93.29 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.05 | 88.98 | 91.27 | | 12 day EMA | 91.45 | 93.49 | 95.14 | | 20 day EMA | 95.67 | 97.3 | 98.66 | | 35 day EMA | 98.29 | 99.35 | 100.23 | | 50 day EMA | 101.25 | 102.11 | 102.83 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.78 | 89.22 | 91.25 | | 12 day SMA | 91.09 | 92.5 | 94 | | 20 day SMA | 97.49 | 99.12 | 100.64 | | 35 day SMA | 107.23 | 108.16 | 108.66 | | 50 day SMA | 104.4 | 104.49 | 104.48 | | 100 day SMA | 96.97 | 97.07 | 97.14 | | 150 day SMA | 98.32 | 98.39 | 98.46 | | 200 day SMA | 93.29 | 93.18 | 93.05 |
|
|
