SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer Strong Daily Stock price targets for SarlaPer 526885 are 89.26 and 90.49 | Daily Target 1 | 89.03 | | Daily Target 2 | 89.48 | | Daily Target 3 | 90.256666666667 | | Daily Target 4 | 90.71 | | Daily Target 5 | 91.49 |
Daily price and volume Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.94 (0.17%) |
90.44 |
89.80 - 91.03 |
0.437 times |
Wed 12 November 2025 |
89.79 (0.25%) |
89.80 |
89.50 - 91.07 |
0.9773 times |
Tue 11 November 2025 |
89.57 (0.72%) |
88.75 |
88.75 - 91.46 |
0.8583 times |
Mon 10 November 2025 |
88.93 (-3.11%) |
91.25 |
88.74 - 91.54 |
1.7838 times |
Fri 07 November 2025 |
91.78 (0.9%) |
92.45 |
89.00 - 92.45 |
1.4529 times |
Thu 06 November 2025 |
90.96 (-0.63%) |
92.26 |
88.34 - 92.26 |
1.5704 times |
Tue 04 November 2025 |
91.54 (-0.91%) |
92.65 |
90.84 - 92.96 |
0.6787 times |
Mon 03 November 2025 |
92.38 (0.46%) |
91.96 |
91.00 - 92.75 |
0.3357 times |
Fri 31 October 2025 |
91.96 (-0.57%) |
92.75 |
91.71 - 92.75 |
0.9398 times |
Thu 30 October 2025 |
92.49 (-1.75%) |
93.79 |
92.27 - 95.15 |
0.9662 times |
Wed 29 October 2025 |
94.14 (-0.28%) |
93.45 |
93.00 - 94.46 |
1.5865 times |
Weekly price and charts SarlaPer Strong weekly Stock price targets for SarlaPer 526885 are 87.94 and 90.74 | Weekly Target 1 | 87.27 | | Weekly Target 2 | 88.61 | | Weekly Target 3 | 90.073333333333 | | Weekly Target 4 | 91.41 | | Weekly Target 5 | 92.87 |
Weekly price and volumes for Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.94 (-2%) |
91.25 |
88.74 - 91.54 |
0.3057 times |
Fri 07 November 2025 |
91.78 (-0.2%) |
91.96 |
88.34 - 92.96 |
0.3042 times |
Fri 31 October 2025 |
91.96 (-4.45%) |
94.80 |
91.71 - 96.86 |
0.7066 times |
Thu 23 October 2025 |
96.24 (8.06%) |
89.42 |
87.99 - 97.50 |
0.5177 times |
Fri 17 October 2025 |
89.06 (-6.51%) |
94.00 |
88.53 - 95.61 |
1.0194 times |
Fri 10 October 2025 |
95.26 (-2.28%) |
95.61 |
93.31 - 102.50 |
1.2445 times |
Fri 03 October 2025 |
97.48 (-1.73%) |
100.80 |
94.40 - 100.80 |
0.7837 times |
Fri 26 September 2025 |
99.20 (-2.65%) |
100.55 |
97.65 - 102.05 |
1.3755 times |
Fri 19 September 2025 |
101.90 (3.77%) |
99.15 |
99.15 - 108.25 |
2.0269 times |
Fri 12 September 2025 |
98.20 (-3.73%) |
103.00 |
96.80 - 105.00 |
1.7157 times |
Fri 05 September 2025 |
102.00 (0.49%) |
101.20 |
98.30 - 105.90 |
2.3381 times |
Monthly price and charts SarlaPer Strong monthly Stock price targets for SarlaPer 526885 are 86.83 and 91.45 | Monthly Target 1 | 85.79 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 90.413333333333 | | Monthly Target 4 | 92.49 | | Monthly Target 5 | 95.03 |
Monthly price and volumes Sarla Per
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.94 (-2.2%) |
91.96 |
88.34 - 92.96 |
0.0636 times |
Fri 31 October 2025 |
91.96 (-2.79%) |
95.34 |
87.99 - 102.50 |
0.4031 times |
Tue 30 September 2025 |
94.60 (-6.8%) |
101.20 |
94.40 - 108.25 |
0.8197 times |
Fri 29 August 2025 |
101.50 (-11.85%) |
114.45 |
100.55 - 115.00 |
0.8064 times |
Thu 31 July 2025 |
115.15 (2.58%) |
112.50 |
106.25 - 127.90 |
1.8644 times |
Mon 30 June 2025 |
112.25 (-3.32%) |
117.90 |
106.75 - 123.00 |
0.7897 times |
Fri 30 May 2025 |
116.10 (10.05%) |
105.50 |
92.30 - 116.75 |
1.9264 times |
Wed 30 April 2025 |
105.50 (41.59%) |
74.89 |
74.43 - 110.55 |
1.4835 times |
Fri 28 March 2025 |
74.51 (1.13%) |
73.00 |
68.00 - 87.57 |
0.9138 times |
Fri 28 February 2025 |
73.68 (-17.49%) |
86.01 |
68.65 - 88.89 |
0.9293 times |
Fri 31 January 2025 |
89.30 (-20.94%) |
113.00 |
77.00 - 118.35 |
1.7404 times |
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value | | 5 day DMA | 90 | | 12 day DMA | 91.49 | | 20 day DMA | 91.73 | | 35 day DMA | 94.18 | | 50 day DMA | 96.43 | | 100 day DMA | 104.16 | | 150 day DMA | 103.74 | | 200 day DMA | 98.26 | EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.13 | 90.22 | 90.44 | | 12 day EMA | 91.12 | 91.33 | 91.61 | | 20 day EMA | 92.18 | 92.42 | 92.7 | | 35 day EMA | 94.3 | 94.56 | 94.84 | | 50 day EMA | 96.49 | 96.76 | 97.04 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90 | 90.21 | 90.56 | | 12 day SMA | 91.49 | 91.79 | 92.33 | | 20 day SMA | 91.73 | 91.9 | 92.18 | | 35 day SMA | 94.18 | 94.53 | 94.89 | | 50 day SMA | 96.43 | 96.66 | 96.94 | | 100 day SMA | 104.16 | 104.44 | 104.73 | | 150 day SMA | 103.74 | 103.67 | 103.61 | | 200 day SMA | 98.26 | 98.27 | 98.31 |
|
|
