ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 13.85 and 15.15

Daily Target 112.76
Daily Target 213.63
Daily Target 314.063333333333
Daily Target 414.93
Daily Target 515.36

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Tue 21 April 2026 14.49 (4.85%) 14.48 13.20 - 14.50 0.1211 times
Mon 20 April 2026 13.82 (0.07%) 13.79 13.16 - 14.50 2.0658 times
Fri 17 April 2026 13.81 (2.75%) 14.11 12.82 - 14.11 2.8511 times
Thu 16 April 2026 13.44 (4.92%) 13.45 12.50 - 13.45 0.1417 times
Wed 15 April 2026 12.81 (-2.14%) 13.74 12.44 - 13.74 2.7918 times
Mon 13 April 2026 13.09 (4.97%) 11.85 11.85 - 13.09 1.5806 times
Fri 10 April 2026 12.47 (-1.97%) 12.47 12.47 - 12.47 0.2235 times
Thu 09 April 2026 12.72 (-1.93%) 12.72 12.72 - 12.72 0.0002 times
Wed 08 April 2026 12.97 (-1.97%) 12.97 12.97 - 12.97 0.0011 times
Tue 07 April 2026 13.23 (-2%) 13.23 13.23 - 13.23 0.223 times
Mon 06 April 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0056 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 13.83 and 15.17

Weekly Target 112.71
Weekly Target 213.6
Weekly Target 314.05
Weekly Target 414.94
Weekly Target 515.39

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Tue 21 April 2026 14.49 (4.92%) 13.79 13.16 - 14.50 0.5722 times
Fri 17 April 2026 13.81 (10.75%) 11.85 11.85 - 14.11 1.9272 times
Fri 10 April 2026 12.47 (-7.63%) 13.50 12.47 - 13.50 0.1186 times
Thu 02 April 2026 13.50 (-5.79%) 14.05 13.50 - 14.05 0.1418 times
Fri 27 March 2026 14.33 (-5.79%) 14.91 14.33 - 14.91 0.0311 times
Fri 20 March 2026 15.21 (-7.65%) 16.15 15.21 - 16.15 0.0929 times
Fri 13 March 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.0993 times
Fri 06 March 2026 18.19 (-13.22%) 22.00 18.19 - 22.00 0.7332 times
Fri 27 February 2026 20.96 (27.49%) 15.62 15.62 - 20.96 6.2647 times
Fri 20 February 2026 16.44 (-9.47%) 17.80 16.44 - 17.80 0.0188 times
Fri 13 February 2026 18.16 (-9.52%) 19.67 18.16 - 19.76 0.5807 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 13.17 and 15.82

Monthly Target 110.96
Monthly Target 212.73
Monthly Target 313.613333333333
Monthly Target 415.38
Monthly Target 516.26

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Tue 21 April 2026 14.49 (3.13%) 13.77 11.85 - 14.50 1.4105 times
Mon 30 March 2026 14.05 (-32.97%) 22.00 14.05 - 22.00 0.4899 times
Fri 27 February 2026 20.96 (10.72%) 19.30 15.62 - 20.96 5.4944 times
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 0.5871 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 0.6673 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.1196 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.1102 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.1397 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 0.7856 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.1956 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.0921 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.32
20 day DMA 13.9
35 day DMA 15.74
50 day DMA 16.61
100 day DMA 14.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.513.34
12 day EMA13.7613.6313.59
20 day EMA14.2414.2114.25
35 day EMA15.2215.2615.34
50 day EMA16.4516.5316.64

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.3913.12
12 day SMA13.3213.2613.28
20 day SMA13.913.9914.12
35 day SMA15.7415.815.88
50 day SMA16.6116.716.8
100 day SMA14.2114.1214.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme