Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 11.65 and 12.8
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 13.05 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.04 (1.69%) | 11.25 | 11.25 - 12.40 | 1.4614 times | Tue 09 June 2026 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.1134 times | Fri 05 June 2026 | 12.46 (-0.56%) | 11.91 | 11.91 - 12.47 | 1.1319 times | Thu 04 June 2026 | 12.53 (-4.93%) | 12.53 | 12.53 - 12.53 | 0.0017 times | Wed 03 June 2026 | 13.18 (2.33%) | 13.19 | 13.18 - 13.19 | 0.0175 times | Tue 02 June 2026 | 12.88 (2.63%) | 13.17 | 11.93 - 13.17 | 3.3922 times | Mon 01 June 2026 | 12.55 (-4.92%) | 13.40 | 12.55 - 13.40 | 2.7794 times | Fri 29 May 2026 | 13.20 (0.76%) | 12.99 | 12.99 - 13.20 | 0.0011 times | Wed 27 May 2026 | 13.10 (1.16%) | 13.20 | 13.10 - 13.20 | 0.2895 times | Tue 26 May 2026 | 12.95 (1.97%) | 12.95 | 12.95 - 12.95 | 0.8119 times | Mon 25 May 2026 | 12.70 (1.93%) | 12.70 | 12.70 - 12.70 | 0.0085 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 11.65 and 12.8
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.04 (-3.37%) | 11.84 | 11.25 - 12.40 | 0.3381 times | Fri 05 June 2026 | 12.46 (-5.61%) | 13.40 | 11.91 - 13.40 | 1.5722 times | Fri 29 May 2026 | 13.20 (5.94%) | 12.70 | 12.70 - 13.20 | 0.2385 times | Fri 22 May 2026 | 12.46 (-2.35%) | 12.51 | 12.22 - 12.95 | 0.4465 times | Fri 15 May 2026 | 12.76 (-5.83%) | 13.28 | 12.76 - 13.28 | 0.3622 times | Fri 08 May 2026 | 13.55 (-7.63%) | 14.38 | 13.55 - 14.38 | 0.2711 times | Thu 30 April 2026 | 14.67 (-4.05%) | 15.58 | 14.67 - 15.88 | 0.4366 times | Thu 23 April 2026 | 15.29 (10.72%) | 13.79 | 13.16 - 15.50 | 2.0712 times | Fri 17 April 2026 | 13.81 (10.75%) | 11.85 | 11.85 - 14.11 | 4.0163 times | Fri 10 April 2026 | 12.47 (-7.63%) | 13.50 | 12.47 - 13.50 | 0.2473 times | Thu 02 April 2026 | 13.50 (-5.79%) | 14.05 | 13.50 - 14.05 | 0.2956 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 10.57 and 12.72
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.04 (-8.79%) | 13.40 | 11.25 - 13.40 | 0.4625 times | Fri 29 May 2026 | 13.20 (-10.02%) | 14.38 | 12.22 - 14.38 | 0.3192 times | Thu 30 April 2026 | 14.67 (4.41%) | 13.77 | 11.85 - 15.88 | 1.7104 times | Mon 30 March 2026 | 14.05 (-32.97%) | 22.00 | 14.05 - 22.00 | 0.4835 times | Fri 27 February 2026 | 20.96 (10.72%) | 19.30 | 15.62 - 20.96 | 5.4219 times | Fri 30 January 2026 | 18.93 (44.95%) | 13.32 | 13.32 - 18.93 | 0.5793 times | Wed 31 December 2025 | 13.06 (44.47%) | 9.49 | 9.49 - 13.06 | 0.6585 times | Fri 28 November 2025 | 9.04 (34.93%) | 6.83 | 6.83 - 9.04 | 0.118 times | Tue 28 October 2025 | 6.70 (20.94%) | 5.65 | 5.65 - 6.70 | 0.1087 times | Tue 30 September 2025 | 5.54 (29.14%) | 4.50 | 4.50 - 5.54 | 0.1379 times | Fri 29 August 2025 | 4.29 (10.57%) | 3.87 | 3.87 - 4.29 | 0.7753 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.71 |
| 100 day DMA | 15.47 |
| 150 day DMA | 12.59 |
| 200 day DMA |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.41 | 12.7 |
| 12 day EMA | 12.61 | 12.71 | 12.87 |
| 20 day EMA | 12.89 | 12.98 | 13.1 |
| 35 day EMA | 13.37 | 13.45 | 13.54 |
| 50 day EMA | 13.88 | 13.96 | 14.05 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.58 | 12.72 |
| 12 day SMA | 12.66 | 12.71 | 12.76 |
| 20 day SMA | 12.8 | 12.9 | 13.03 |
| 35 day SMA | 13.4 | 13.42 | 13.45 |
| 50 day SMA | 13.71 | 13.81 | 13.92 |
| 100 day SMA | 15.47 | 15.48 | 15.48 |
| 150 day SMA | 12.59 | 12.53 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.