ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants Strong Daily Stock price targets for ShikharConsultants 526883 are 4.29 and 4.29 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.29 |
Daily price and volume Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.29 (4.89%) |
4.29 |
4.29 - 4.29 |
0.0613 times |
Fri 22 August 2025 |
4.09 (2%) |
4.09 |
4.09 - 4.09 |
7.5483 times |
Tue 19 August 2025 |
4.01 (1.78%) |
4.01 |
4.01 - 4.01 |
0.1532 times |
Mon 11 August 2025 |
3.94 (1.81%) |
3.94 |
3.94 - 3.94 |
0.0306 times |
Fri 08 August 2025 |
3.87 (-0.26%) |
3.87 |
3.87 - 3.87 |
0.3065 times |
Wed 30 July 2025 |
3.88 (1.84%) |
3.88 |
3.88 - 3.88 |
0.0613 times |
Tue 29 July 2025 |
3.81 (1.87%) |
3.81 |
3.81 - 3.81 |
0.0306 times |
Wed 23 July 2025 |
3.74 (1.91%) |
3.74 |
3.74 - 3.74 |
0.1532 times |
Thu 17 July 2025 |
3.67 (1.94%) |
3.67 |
3.67 - 3.67 |
1.563 times |
Thu 10 July 2025 |
3.60 (4.96%) |
3.60 |
3.60 - 3.60 |
0.0919 times |
Tue 08 July 2025 |
3.43 (4.89%) |
3.43 |
3.43 - 3.43 |
0.0613 times |
Weekly price and charts ShikharConsultants Strong weekly Stock price targets for ShikharConsultants 526883 are 4.29 and 4.29 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.29 (4.89%) |
4.29 |
4.29 - 4.29 |
0.0443 times |
Fri 22 August 2025 |
4.09 (5.68%) |
3.94 |
3.94 - 4.09 |
5.5894 times |
Fri 08 August 2025 |
3.87 (3.48%) |
3.81 |
3.81 - 3.88 |
0.288 times |
Wed 23 July 2025 |
3.74 (1.91%) |
3.74 |
3.74 - 3.74 |
0.1108 times |
Thu 17 July 2025 |
3.67 (1.94%) |
3.67 |
3.67 - 3.67 |
1.1298 times |
Thu 10 July 2025 |
3.60 (15.38%) |
3.27 |
3.27 - 3.60 |
0.111 times |
Thu 03 July 2025 |
3.12 (31.65%) |
2.84 |
2.84 - 3.12 |
0.0399 times |
Fri 27 June 2025 |
2.37 (0%) |
1.89 |
1.89 - 2.37 |
0.6868 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShikharConsultants Strong monthly Stock price targets for ShikharConsultants 526883 are 4.08 and 4.5 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.29 (10.57%) |
3.87 |
3.87 - 4.29 |
2.1957 times |
Wed 30 July 2025 |
3.88 (63.71%) |
2.84 |
2.84 - 3.88 |
0.5467 times |
Fri 27 June 2025 |
2.37 (0%) |
1.89 |
1.89 - 2.37 |
0.2575 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 3.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 3.95 | 3.88 | | 12 day EMA | 3.66 | 3.55 | 3.45 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 3.96 | 3.9 | | 12 day SMA | 3.8 | 3.7 | 3.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
