ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants Strong Daily Stock price targets for ShikharConsultants 526883 are 7.81 and 7.81 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.81 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.81 |
Daily price and volume Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.81 (4.97%) |
7.81 |
7.81 - 7.81 |
0.485 times |
Mon 24 November 2025 |
7.44 (4.94%) |
7.44 |
7.44 - 7.44 |
1.2949 times |
Tue 18 November 2025 |
7.09 (1.87%) |
7.09 |
7.09 - 7.09 |
0.097 times |
Wed 12 November 2025 |
6.96 (1.9%) |
6.96 |
6.96 - 6.96 |
1.0912 times |
Tue 11 November 2025 |
6.83 (1.94%) |
6.83 |
6.83 - 6.83 |
4.8497 times |
Tue 28 October 2025 |
6.70 (1.98%) |
6.70 |
6.70 - 6.70 |
0.9699 times |
Mon 27 October 2025 |
6.57 (3.79%) |
6.57 |
6.57 - 6.57 |
0.485 times |
Thu 23 October 2025 |
6.33 (1.93%) |
6.33 |
6.33 - 6.33 |
0.2425 times |
Fri 17 October 2025 |
6.21 (1.97%) |
6.21 |
6.21 - 6.21 |
0.2425 times |
Thu 16 October 2025 |
6.09 (1.84%) |
6.09 |
6.09 - 6.09 |
0.2425 times |
Tue 14 October 2025 |
5.98 (1.87%) |
5.98 |
5.98 - 5.98 |
0.2425 times |
Weekly price and charts ShikharConsultants Strong weekly Stock price targets for ShikharConsultants 526883 are 7.63 and 8 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.6866666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.81 (10.16%) |
7.44 |
7.44 - 7.81 |
0.6655 times |
Tue 18 November 2025 |
7.09 (1.87%) |
7.09 |
7.09 - 7.09 |
0.0363 times |
Wed 12 November 2025 |
6.96 (3.88%) |
6.83 |
6.83 - 6.96 |
2.2212 times |
Tue 28 October 2025 |
6.70 (5.85%) |
6.57 |
6.57 - 6.70 |
0.544 times |
Thu 23 October 2025 |
6.33 (1.93%) |
6.33 |
6.33 - 6.33 |
0.0907 times |
Fri 17 October 2025 |
6.21 (5.79%) |
5.98 |
5.98 - 6.21 |
0.272 times |
Fri 10 October 2025 |
5.87 (3.89%) |
5.76 |
5.76 - 5.87 |
2.2665 times |
Wed 01 October 2025 |
5.65 (3.86%) |
5.54 |
5.54 - 5.65 |
2 times |
Fri 26 September 2025 |
5.44 (9.9%) |
5.19 |
5.19 - 5.44 |
0.6346 times |
Fri 12 September 2025 |
4.95 (10%) |
4.72 |
4.72 - 4.95 |
1.2693 times |
Fri 05 September 2025 |
4.50 (4.9%) |
4.50 |
4.50 - 4.50 |
0.544 times |
Monthly price and charts ShikharConsultants Strong monthly Stock price targets for ShikharConsultants 526883 are 7.32 and 8.3 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.4833333333333 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Shikhar Consultants
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.81 (16.57%) |
6.83 |
6.83 - 7.81 |
0.4052 times |
Tue 28 October 2025 |
6.70 (20.94%) |
5.65 |
5.65 - 6.70 |
0.4658 times |
Tue 30 September 2025 |
5.54 (29.14%) |
4.50 |
4.50 - 5.54 |
0.5907 times |
Fri 29 August 2025 |
4.29 (10.57%) |
3.87 |
3.87 - 4.29 |
3.3217 times |
Wed 30 July 2025 |
3.88 (63.71%) |
2.84 |
2.84 - 3.88 |
0.8271 times |
Fri 27 June 2025 |
2.37 (0%) |
1.89 |
1.89 - 2.37 |
0.3896 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 6.66 | | 20 day DMA | 6.08 | | 35 day DMA | 5.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.03 | 6.82 | | 12 day EMA | 6.69 | 6.49 | 6.32 | | 20 day EMA | 6.1 | 5.92 | 5.76 | | 35 day EMA | 5.01 | 4.84 | 4.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7 | 6.83 | | 12 day SMA | 6.66 | 6.49 | 6.34 | | 20 day SMA | 6.08 | 5.91 | 5.74 | | 35 day SMA | 5.02 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
