Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 640.43 and 658.83
| Daily Target 1 | 627.68 |
| Daily Target 2 | 634.77 |
| Daily Target 3 | 646.08333333333 |
| Daily Target 4 | 653.17 |
| Daily Target 5 | 664.48 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 641.85 (0.06%) | 639.95 | 639.00 - 657.40 | 0.3723 times | Thu 19 February 2026 | 641.45 (-2.05%) | 648.05 | 640.00 - 657.10 | 0.3186 times | Wed 18 February 2026 | 654.85 (1.59%) | 645.05 | 645.05 - 673.20 | 0.3876 times | Tue 17 February 2026 | 644.60 (-4.21%) | 668.15 | 643.00 - 675.00 | 0.6979 times | Mon 16 February 2026 | 672.95 (-1.97%) | 684.75 | 666.60 - 689.40 | 0.2611 times | Fri 13 February 2026 | 686.50 (-0.18%) | 689.45 | 664.95 - 696.00 | 0.577 times | Thu 12 February 2026 | 687.75 (-1.93%) | 695.75 | 684.40 - 698.35 | 0.6576 times | Wed 11 February 2026 | 701.30 (-2.88%) | 702.90 | 697.40 - 742.70 | 1.4456 times | Tue 10 February 2026 | 722.10 (1.68%) | 712.05 | 700.05 - 731.45 | 1.2025 times | Mon 09 February 2026 | 710.20 (11.9%) | 631.15 | 631.15 - 726.40 | 4.0798 times | Fri 06 February 2026 | 634.70 (-1.28%) | 649.40 | 630.65 - 649.40 | 0.1998 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 615.23 and 665.63
| Weekly Target 1 | 606.35 |
| Weekly Target 2 | 624.1 |
| Weekly Target 3 | 656.75 |
| Weekly Target 4 | 674.5 |
| Weekly Target 5 | 707.15 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.5888 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 2.3009 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.7322 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 1.4469 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 1.1417 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.8293 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.6605 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 1.1631 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.486 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.6507 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 1.0749 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 570.98 and 692.28
| Monthly Target 1 | 547.35 |
| Monthly Target 2 | 594.6 |
| Monthly Target 3 | 668.65 |
| Monthly Target 4 | 715.9 |
| Monthly Target 5 | 789.95 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 641.85 (-0.82%) | 650.00 | 621.40 - 742.70 | 0.3694 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.4398 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7308 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.9093 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3491 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4479 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6234 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.7018 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.343 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0856 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5745 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 651.14 |
| 12 day DMA | 670.1 |
| 20 day DMA | 655.96 |
| 35 day DMA | 660.57 |
| 50 day DMA | 685.5 |
| 100 day DMA | 741.56 |
| 150 day DMA | 815.91 |
| 200 day DMA | 833.6 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.08 | 657.19 | 665.06 |
| 12 day EMA | 659.75 | 663 | 666.92 |
| 20 day EMA | 662.25 | 664.4 | 666.82 |
| 35 day EMA | 677.58 | 679.68 | 681.93 |
| 50 day EMA | 690.21 | 692.18 | 694.25 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.14 | 660.07 | 669.33 |
| 12 day SMA | 670.1 | 670.91 | 671.75 |
| 20 day SMA | 655.96 | 653.31 | 652.1 |
| 35 day SMA | 660.57 | 663.11 | 665.33 |
| 50 day SMA | 685.5 | 687.94 | 690.59 |
| 100 day SMA | 741.56 | 744.04 | 746.77 |
| 150 day SMA | 815.91 | 818.79 | 821.7 |
| 200 day SMA | 833.6 | 833.75 | 833.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.