63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons Strong Daily Stock price targets for 63moons 526881 are 698.43 and 740.18 | Daily Target 1 | 667.2 | | Daily Target 2 | 687.9 | | Daily Target 3 | 708.95 | | Daily Target 4 | 729.65 | | Daily Target 5 | 750.7 |
Daily price and volume 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
708.60 (-2.19%) |
701.55 |
688.25 - 730.00 |
1.6772 times |
Mon 27 January 2025 |
724.45 (-5%) |
730.60 |
724.45 - 750.95 |
0.6353 times |
Fri 24 January 2025 |
762.55 (-4.03%) |
797.60 |
760.00 - 803.00 |
0.8565 times |
Thu 23 January 2025 |
794.55 (1.75%) |
796.15 |
774.00 - 816.00 |
0.9052 times |
Wed 22 January 2025 |
780.85 (-4.38%) |
832.35 |
775.80 - 832.35 |
1.2121 times |
Tue 21 January 2025 |
816.60 (-4.86%) |
875.00 |
815.45 - 877.45 |
1.1814 times |
Mon 20 January 2025 |
858.35 (4.7%) |
829.00 |
817.00 - 860.75 |
1.066 times |
Fri 17 January 2025 |
819.80 (-0.05%) |
824.00 |
810.75 - 825.50 |
0.4165 times |
Thu 16 January 2025 |
820.20 (0.35%) |
815.60 |
815.60 - 857.00 |
1.0245 times |
Wed 15 January 2025 |
817.35 (-1.45%) |
848.95 |
803.05 - 848.95 |
1.0253 times |
Tue 14 January 2025 |
829.40 (-0.96%) |
854.20 |
810.80 - 857.90 |
1.1826 times |
Weekly price and charts 63moons Strong weekly Stock price targets for 63moons 526881 are 667.08 and 729.78 | Weekly Target 1 | 653.23 | | Weekly Target 2 | 680.92 | | Weekly Target 3 | 715.93333333333 | | Weekly Target 4 | 743.62 | | Weekly Target 5 | 778.63 |
Weekly price and volumes for 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
708.60 (-7.07%) |
730.60 |
688.25 - 750.95 |
0.1442 times |
Fri 24 January 2025 |
762.55 (-6.98%) |
829.00 |
760.00 - 877.45 |
0.3255 times |
Fri 17 January 2025 |
819.80 (-4.35%) |
840.60 |
803.05 - 880.70 |
0.308 times |
Fri 10 January 2025 |
857.10 (-5.39%) |
926.95 |
852.00 - 940.00 |
0.5753 times |
Fri 03 January 2025 |
905.95 (-0.02%) |
888.70 |
827.05 - 991.00 |
0.7631 times |
Fri 27 December 2024 |
906.15 (-7.59%) |
999.05 |
898.40 - 999.05 |
0.859 times |
Fri 20 December 2024 |
980.60 (14.62%) |
898.30 |
898.30 - 1079.85 |
2.6663 times |
Fri 13 December 2024 |
855.55 (7.8%) |
800.00 |
792.40 - 962.80 |
2.4855 times |
Fri 06 December 2024 |
793.65 (19.71%) |
679.90 |
648.05 - 804.90 |
1.1689 times |
Fri 29 November 2024 |
662.95 (14.66%) |
594.10 |
572.00 - 662.95 |
0.7043 times |
Fri 22 November 2024 |
578.20 (0.85%) |
575.05 |
559.45 - 614.15 |
0.8376 times |
Monthly price and charts 63moons Strong monthly Stock price targets for 63moons 526881 are 547.05 and 849.8 | Monthly Target 1 | 493.2 | | Monthly Target 2 | 600.9 | | Monthly Target 3 | 795.95 | | Monthly Target 4 | 903.65 | | Monthly Target 5 | 1098.7 |
Monthly price and volumes 63moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
708.60 (-21.6%) |
926.05 |
688.25 - 991.00 |
0.7074 times |
Tue 31 December 2024 |
903.85 (36.34%) |
679.90 |
648.05 - 1079.85 |
2.921 times |
Fri 29 November 2024 |
662.95 (15.82%) |
598.75 |
550.45 - 662.95 |
1.1891 times |
Thu 31 October 2024 |
572.40 (47.56%) |
389.95 |
352.00 - 572.40 |
1.5799 times |
Mon 30 September 2024 |
387.90 (18.79%) |
342.80 |
342.80 - 453.80 |
0.8919 times |
Fri 30 August 2024 |
326.55 (-16.92%) |
399.05 |
317.95 - 412.70 |
0.7342 times |
Wed 31 July 2024 |
393.05 (6.92%) |
370.00 |
315.15 - 393.05 |
0.5575 times |
Fri 28 June 2024 |
367.60 (10.99%) |
346.20 |
313.90 - 389.40 |
0.4056 times |
Fri 31 May 2024 |
331.20 (-23.11%) |
425.70 |
320.55 - 442.40 |
0.4161 times |
Tue 30 April 2024 |
430.75 (12.72%) |
390.00 |
380.00 - 464.45 |
0.5973 times |
Thu 28 March 2024 |
382.15 (-19.69%) |
475.85 |
365.50 - 489.80 |
0.3563 times |
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value | | 5 day DMA | 754.2 | | 12 day DMA | 797.51 | | 20 day DMA | 837.38 | | 35 day DMA | 875.09 | | 50 day DMA | 810.44 | | 100 day DMA | 637.51 | | 150 day DMA | 542.51 | | 200 day DMA | 504.68 | EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 749.6 | 770.1 | 792.92 | | 12 day EMA | 791.29 | 806.32 | 821.2 | | 20 day EMA | 812.86 | 823.83 | 834.29 | | 35 day EMA | 800.57 | 805.98 | 810.78 | | 50 day EMA | 785.73 | 788.88 | 791.51 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.2 | 775.8 | 802.58 | | 12 day SMA | 797.51 | 809.89 | 824.08 | | 20 day SMA | 837.38 | 847.14 | 853.96 | | 35 day SMA | 875.09 | 878.65 | 880.63 | | 50 day SMA | 810.44 | 807.73 | 804.76 | | 100 day SMA | 637.51 | 634.02 | 630.21 | | 150 day SMA | 542.51 | 540.32 | 538.01 | | 200 day SMA | 504.68 | 503.37 | 501.92 |
|
|
