Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 711.58 and 795.53
| Daily Target 1 | 650.23 |
| Daily Target 2 | 688.97 |
| Daily Target 3 | 734.18333333333 |
| Daily Target 4 | 772.92 |
| Daily Target 5 | 818.13 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (3.93%) | 701.00 | 695.45 - 779.40 | 2.9408 times | Mon 20 April 2026 | 700.15 (5.56%) | 666.15 | 664.65 - 726.10 | 1.2527 times | Fri 17 April 2026 | 663.30 (2%) | 650.00 | 645.00 - 665.00 | 0.492 times | Thu 16 April 2026 | 650.30 (5.65%) | 629.00 | 628.95 - 666.00 | 1.5083 times | Wed 15 April 2026 | 615.50 (7.98%) | 580.00 | 580.00 - 617.95 | 1.162 times | Mon 13 April 2026 | 570.00 (3.7%) | 548.45 | 525.65 - 577.10 | 0.4596 times | Fri 10 April 2026 | 549.65 (-0.17%) | 555.10 | 545.50 - 569.40 | 0.8964 times | Thu 09 April 2026 | 550.60 (0.93%) | 554.85 | 535.00 - 557.00 | 0.5036 times | Wed 08 April 2026 | 545.50 (8.4%) | 520.00 | 513.95 - 552.90 | 0.4344 times | Tue 07 April 2026 | 503.25 (-0.13%) | 502.00 | 493.95 - 524.00 | 0.3503 times | Mon 06 April 2026 | 503.90 (1.44%) | 496.80 | 485.95 - 510.00 | 0.278 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 696.18 and 810.93
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 668.43 |
| Weekly Target 3 | 723.91666666667 |
| Weekly Target 4 | 783.18 |
| Weekly Target 5 | 838.67 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (9.71%) | 666.15 | 664.65 - 779.40 | 1.2528 times | Fri 17 April 2026 | 663.30 (20.68%) | 548.45 | 525.65 - 666.00 | 1.082 times | Fri 10 April 2026 | 549.65 (10.65%) | 496.80 | 485.95 - 569.40 | 0.7357 times | Thu 02 April 2026 | 496.75 (1.81%) | 480.15 | 465.55 - 511.50 | 0.4781 times | Fri 27 March 2026 | 487.90 (-8.32%) | 522.70 | 479.00 - 522.75 | 1.0559 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.6184 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.467 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.3458 times | Fri 27 February 2026 | 602.55 (-6.12%) | 641.90 | 541.50 - 647.90 | 3.7228 times | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.2415 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 0.9437 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 601.45 and 905.65
| Monthly Target 1 | 356.57 |
| Monthly Target 2 | 542.13 |
| Monthly Target 3 | 660.76666666667 |
| Monthly Target 4 | 846.33 |
| Monthly Target 5 | 964.97 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (54.96%) | 479.40 | 475.20 - 779.40 | 0.8948 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.7733 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.4394 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.4887 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.8122 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.1219 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.388 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4977 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6928 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.8913 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.6039 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 671.39 |
| 12 day DMA | 589.72 |
| 20 day DMA | 554.4 |
| 35 day DMA | 565.53 |
| 50 day DMA | 593.44 |
| 100 day DMA | 656.28 |
| 150 day DMA | 714.41 |
| 200 day DMA | 784.1 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.13 | 645.85 | 618.7 |
| 12 day EMA | 616.41 | 596.18 | 577.28 |
| 20 day EMA | 592.87 | 578.68 | 565.9 |
| 35 day EMA | 590.7 | 582.63 | 575.71 |
| 50 day EMA | 605.09 | 600.09 | 596.01 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.39 | 639.85 | 609.75 |
| 12 day SMA | 589.72 | 571.07 | 551.86 |
| 20 day SMA | 554.4 | 545.89 | 538.19 |
| 35 day SMA | 565.53 | 561.9 | 558.62 |
| 50 day SMA | 593.44 | 591.92 | 590.68 |
| 100 day SMA | 656.28 | 656.38 | 656.95 |
| 150 day SMA | 714.41 | 715.71 | 717.19 |
| 200 day SMA | 784.1 | 785.43 | 786.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.