Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 916.23 and 962.03
| Daily Target 1 | 880.02 |
| Daily Target 2 | 906.63 |
| Daily Target 3 | 925.81666666667 |
| Daily Target 4 | 952.43 |
| Daily Target 5 | 971.62 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 933.25 (2.57%) | 908.00 | 899.20 - 945.00 | 0.8645 times | Tue 27 October 2026 | 909.90 (0.21%) | 902.30 | 891.35 - 926.50 | 0.6781 times | Mon 26 October 2026 | 907.95 (5.77%) | 849.80 | 849.80 - 935.00 | 1.461 times | Fri 23 October 2026 | 858.40 (-0.94%) | 867.45 | 844.75 - 877.50 | 0.5517 times | Thu 22 October 2026 | 866.55 (-0.63%) | 862.40 | 861.00 - 900.65 | 0.4846 times | Wed 21 October 2026 | 872.00 (-4.53%) | 915.20 | 861.60 - 933.70 | 0.8143 times | Mon 19 October 2026 | 913.40 (-0.67%) | 905.40 | 875.80 - 918.80 | 0.884 times | Fri 16 October 2026 | 919.55 (-0.51%) | 928.40 | 895.25 - 933.90 | 1.0299 times | Thu 15 October 2026 | 924.25 (1.01%) | 902.65 | 890.00 - 949.90 | 1.5695 times | Wed 14 October 2026 | 915.05 (1.36%) | 895.00 | 888.30 - 929.00 | 1.6624 times | Tue 13 October 2026 | 902.80 (9.62%) | 822.90 | 807.90 - 918.00 | 4.7508 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 891.53 and 986.73
| Weekly Target 1 | 814.15 |
| Weekly Target 2 | 873.7 |
| Weekly Target 3 | 909.35 |
| Weekly Target 4 | 968.9 |
| Weekly Target 5 | 1004.55 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 933.25 (8.72%) | 849.80 | 849.80 - 945.00 | 0.6213 times | Fri 23 October 2026 | 858.40 (-6.65%) | 905.40 | 844.75 - 933.70 | 0.5657 times | Fri 16 October 2026 | 919.55 (15.97%) | 834.00 | 807.90 - 949.90 | 2.6756 times | Tue 06 October 2026 | 792.90 (-1.11%) | 801.80 | 784.15 - 821.00 | 0.1448 times | Thu 01 October 2026 | 801.80 (-6.57%) | 858.00 | 788.00 - 858.05 | 0.2425 times | Fri 25 September 2026 | 858.20 (-3.01%) | 882.90 | 790.00 - 913.90 | 1.6389 times | Fri 18 September 2026 | 884.85 (-2.52%) | 912.65 | 825.95 - 917.05 | 0.4976 times | Fri 11 September 2026 | 907.70 (3.71%) | 879.95 | 846.00 - 944.65 | 1.9445 times | Fri 04 September 2026 | 875.20 (12.75%) | 774.85 | 763.15 - 903.00 | 1.1108 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.5584 times | Fri 21 August 2026 | 795.55 (1.15%) | 772.00 | 753.60 - 806.30 | 0.8173 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 858.7 and 1024.45
| Monthly Target 1 | 723.35 |
| Monthly Target 2 | 828.3 |
| Monthly Target 3 | 889.1 |
| Monthly Target 4 | 994.05 |
| Monthly Target 5 | 1054.85 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 933.25 (15.45%) | 812.50 | 784.15 - 949.90 | 0.8606 times | Tue 29 September 2026 | 808.35 (3.74%) | 779.20 | 769.75 - 944.65 | 1.122 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.1197 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 3.8949 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3214 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.2931 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.7285 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.4751 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.8844 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3003 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.499 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 895.21 |
| 12 day DMA | 895.56 |
| 20 day DMA | 866.67 |
| 35 day DMA | 864.32 |
| 50 day DMA | 842.43 |
| 100 day DMA | 775.46 |
| 150 day DMA | 725.41 |
| 200 day DMA | 705.93 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.14 | 894.09 | 886.18 |
| 12 day EMA | 890.39 | 882.6 | 877.64 |
| 20 day EMA | 878.96 | 873.25 | 869.39 |
| 35 day EMA | 861.87 | 857.67 | 854.6 |
| 50 day EMA | 849.4 | 845.98 | 843.37 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.21 | 882.96 | 883.66 |
| 12 day SMA | 895.56 | 883.86 | 874 |
| 20 day SMA | 866.67 | 862.07 | 861.28 |
| 35 day SMA | 864.32 | 859.92 | 856.1 |
| 50 day SMA | 842.43 | 840.97 | 839.92 |
| 100 day SMA | 775.46 | 772.45 | 769.61 |
| 150 day SMA | 725.41 | 723.16 | 721.18 |
| 200 day SMA | 705.93 | 704.89 | 704 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.