Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 885.13 and 967.23
| Daily Target 1 | 822.87 |
| Daily Target 2 | 865.28 |
| Daily Target 3 | 904.96666666667 |
| Daily Target 4 | 947.38 |
| Daily Target 5 | 987.07 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 907.70 (2.16%) | 873.20 | 862.55 - 944.65 | 2.7611 times | Thu 10 September 2026 | 888.55 (2.46%) | 872.90 | 872.90 - 911.00 | 1.7898 times | Wed 09 September 2026 | 867.20 (0.01%) | 863.15 | 846.00 - 883.95 | 0.7468 times | Tue 08 September 2026 | 867.10 (-0.48%) | 886.35 | 862.00 - 899.35 | 0.7029 times | Mon 07 September 2026 | 871.25 (-0.45%) | 879.95 | 861.20 - 879.95 | 0.3638 times | Fri 04 September 2026 | 875.20 (2.86%) | 878.85 | 852.80 - 903.00 | 1.4835 times | Thu 03 September 2026 | 850.85 (5.74%) | 811.85 | 801.60 - 855.00 | 1.0184 times | Wed 02 September 2026 | 804.70 (3.56%) | 770.00 | 770.00 - 818.80 | 0.7412 times | Tue 01 September 2026 | 777.05 (-0.28%) | 779.20 | 769.75 - 783.70 | 0.1601 times | Mon 31 August 2026 | 779.20 (0.39%) | 774.85 | 763.15 - 786.40 | 0.2324 times | Fri 28 August 2026 | 776.20 (4.02%) | 746.20 | 746.20 - 788.90 | 0.2801 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 876.85 and 975.5
| Weekly Target 1 | 800.8 |
| Weekly Target 2 | 854.25 |
| Weekly Target 3 | 899.45 |
| Weekly Target 4 | 952.9 |
| Weekly Target 5 | 998.1 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 907.70 (3.71%) | 879.95 | 846.00 - 944.65 | 0.7327 times | Fri 04 September 2026 | 875.20 (12.75%) | 774.85 | 763.15 - 903.00 | 0.4185 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.2104 times | Fri 21 August 2026 | 795.55 (1.15%) | 772.00 | 753.60 - 806.30 | 0.3079 times | Fri 14 August 2026 | 786.50 (-8.24%) | 860.00 | 778.95 - 880.00 | 0.4001 times | Fri 07 August 2026 | 857.10 (-7.93%) | 948.95 | 848.05 - 957.70 | 1.049 times | Fri 31 July 2026 | 930.95 (31.3%) | 705.05 | 705.05 - 949.65 | 5.7541 times | Fri 24 July 2026 | 709.05 (-1.99%) | 719.85 | 683.45 - 743.35 | 0.178 times | Fri 17 July 2026 | 723.45 (6.74%) | 696.00 | 679.25 - 776.85 | 0.6636 times | Fri 10 July 2026 | 677.80 (2.94%) | 713.95 | 652.20 - 734.00 | 0.2857 times | Fri 03 July 2026 | 658.45 (-1.48%) | 666.30 | 653.25 - 678.65 | 0.0717 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 838.73 and 1013.63
| Monthly Target 1 | 699.13 |
| Monthly Target 2 | 803.42 |
| Monthly Target 3 | 874.03333333333 |
| Monthly Target 4 | 978.32 |
| Monthly Target 5 | 1048.93 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 907.70 (16.49%) | 779.20 | 769.75 - 944.65 | 0.6902 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.224 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 4.2577 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3514 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.3204 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.7964 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.5194 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.9668 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3283 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.5455 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.4252 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 880.36 |
| 12 day DMA | 834.27 |
| 20 day DMA | 813.42 |
| 35 day DMA | 823.41 |
| 50 day DMA | 787.5 |
| 100 day DMA | 731.11 |
| 150 day DMA | 684.71 |
| 200 day DMA | 693.75 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.8 | 867.35 | 856.75 |
| 12 day EMA | 851.14 | 840.86 | 832.19 |
| 20 day EMA | 833.36 | 825.54 | 818.91 |
| 35 day EMA | 804.11 | 798.01 | 792.68 |
| 50 day EMA | 786.5 | 781.56 | 777.2 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.36 | 873.86 | 866.32 |
| 12 day SMA | 834.27 | 823.6 | 814.81 |
| 20 day SMA | 813.42 | 807.36 | 802.91 |
| 35 day SMA | 823.41 | 817.74 | 812.46 |
| 50 day SMA | 787.5 | 782.59 | 778.1 |
| 100 day SMA | 731.11 | 729.03 | 726.78 |
| 150 day SMA | 684.71 | 682.92 | 681.19 |
| 200 day SMA | 693.75 | 692.99 | 692.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.