63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons Strong Daily Stock price targets for 63moons 526881 are 715.05 and 753.35 | Daily Target 1 | 707.27 | | Daily Target 2 | 722.83 | | Daily Target 3 | 745.56666666667 | | Daily Target 4 | 761.13 | | Daily Target 5 | 783.87 |
Daily price and volume 63moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
738.40 (-2.35%) |
754.05 |
730.00 - 768.30 |
0.8178 times |
Thu 20 November 2025 |
756.20 (1.89%) |
725.35 |
724.00 - 761.45 |
0.6298 times |
Tue 18 November 2025 |
742.20 (1.25%) |
727.00 |
727.00 - 754.00 |
0.9198 times |
Mon 17 November 2025 |
733.05 (-1.56%) |
743.00 |
730.60 - 747.35 |
0.363 times |
Fri 14 November 2025 |
744.65 (0.25%) |
742.15 |
738.00 - 754.95 |
0.4358 times |
Thu 13 November 2025 |
742.80 (-1.88%) |
762.20 |
740.00 - 762.20 |
0.9344 times |
Wed 12 November 2025 |
757.05 (4.95%) |
721.00 |
721.00 - 788.20 |
3.5054 times |
Tue 11 November 2025 |
721.35 (-1.56%) |
735.00 |
714.00 - 736.05 |
0.9626 times |
Mon 10 November 2025 |
732.75 (-1.74%) |
755.65 |
730.00 - 758.15 |
0.7217 times |
Fri 07 November 2025 |
745.70 (-3.36%) |
768.70 |
743.30 - 775.15 |
0.7097 times |
Thu 06 November 2025 |
771.65 (-2.62%) |
783.25 |
767.00 - 793.30 |
0.7957 times |
Weekly price and charts 63moons Strong weekly Stock price targets for 63moons 526881 are 709.05 and 753.35 | Weekly Target 1 | 699.27 | | Weekly Target 2 | 718.83 | | Weekly Target 3 | 743.56666666667 | | Weekly Target 4 | 763.13 | | Weekly Target 5 | 787.87 |
Weekly price and volumes for 63moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
738.40 (-0.84%) |
743.00 |
724.00 - 768.30 |
0.7384 times |
Fri 14 November 2025 |
744.65 (-0.14%) |
755.65 |
714.00 - 788.20 |
1.7739 times |
Fri 07 November 2025 |
745.70 (-6.26%) |
794.70 |
743.30 - 804.70 |
0.7116 times |
Fri 31 October 2025 |
795.50 (-0.46%) |
789.00 |
786.00 - 821.65 |
0.9181 times |
Thu 23 October 2025 |
799.15 (0.86%) |
793.05 |
785.65 - 814.10 |
0.3374 times |
Fri 17 October 2025 |
792.30 (-5.84%) |
839.40 |
790.05 - 844.65 |
1.1159 times |
Fri 10 October 2025 |
841.45 (-2.32%) |
860.00 |
840.00 - 905.00 |
1.3961 times |
Fri 03 October 2025 |
861.45 (-0.86%) |
860.15 |
830.30 - 879.70 |
0.7929 times |
Fri 26 September 2025 |
868.90 (-6.38%) |
928.15 |
855.00 - 940.90 |
1.14 times |
Fri 19 September 2025 |
928.15 (-1.2%) |
939.75 |
922.05 - 965.55 |
1.0758 times |
Fri 12 September 2025 |
939.40 (1.72%) |
927.00 |
915.20 - 1004.90 |
1.8445 times |
Monthly price and charts 63moons Strong monthly Stock price targets for 63moons 526881 are 680.85 and 771.55 | Monthly Target 1 | 661.67 | | Monthly Target 2 | 700.03 | | Monthly Target 3 | 752.36666666667 | | Monthly Target 4 | 790.73 | | Monthly Target 5 | 843.07 |
Monthly price and volumes 63moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
738.40 (-7.18%) |
794.70 |
714.00 - 804.70 |
0.2714 times |
Fri 31 October 2025 |
795.50 (-5.03%) |
851.00 |
785.65 - 905.00 |
0.3571 times |
Tue 30 September 2025 |
837.60 (-7.35%) |
904.55 |
833.70 - 1004.90 |
0.4581 times |
Fri 29 August 2025 |
904.05 (-10.42%) |
1020.15 |
901.00 - 1029.35 |
0.6376 times |
Thu 31 July 2025 |
1009.25 (0.69%) |
1009.95 |
972.45 - 1130.00 |
1.7406 times |
Mon 30 June 2025 |
1002.30 (16.93%) |
859.00 |
820.95 - 1042.85 |
2.3965 times |
Fri 30 May 2025 |
857.20 (32.93%) |
653.85 |
615.75 - 908.70 |
1.1104 times |
Wed 30 April 2025 |
644.85 (-20.44%) |
827.95 |
643.05 - 837.40 |
0.5876 times |
Fri 28 March 2025 |
810.55 (17.45%) |
663.65 |
652.35 - 864.40 |
1.1912 times |
Fri 28 February 2025 |
690.10 (-8.29%) |
739.85 |
591.00 - 791.00 |
1.2495 times |
Fri 31 January 2025 |
752.45 (-16.75%) |
926.05 |
688.25 - 991.00 |
1.6599 times |
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value | | 5 day DMA | 742.9 | | 12 day DMA | 748.19 | | 20 day DMA | 768.26 | | 35 day DMA | 797.63 | | 50 day DMA | 834.68 | | 100 day DMA | 914.65 | | 150 day DMA | 873.97 | | 200 day DMA | 839.07 | EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.04 | 746.86 | 742.19 | | 12 day EMA | 752.95 | 755.6 | 755.49 | | 20 day EMA | 768.14 | 771.27 | 772.86 | | 35 day EMA | 800.13 | 803.76 | 806.56 | | 50 day EMA | 832.49 | 836.33 | 839.6 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.9 | 743.78 | 743.95 | | 12 day SMA | 748.19 | 752.6 | 755.87 | | 20 day SMA | 768.26 | 771.33 | 773.14 | | 35 day SMA | 797.63 | 801.35 | 805.17 | | 50 day SMA | 834.68 | 838.39 | 841.6 | | 100 day SMA | 914.65 | 917.27 | 919.35 | | 150 day SMA | 873.97 | 873.91 | 873.99 | | 200 day SMA | 839.07 | 839.67 | 839.98 |
|
|
