Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 717 and 759.1
| Daily Target 1 | 684.95 |
| Daily Target 2 | 706.95 |
| Daily Target 3 | 727.05 |
| Daily Target 4 | 749.05 |
| Daily Target 5 | 769.15 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 728.95 (2.81%) | 705.05 | 705.05 - 747.15 | 1.5067 times | Fri 24 July 2026 | 709.05 (0.75%) | 683.45 | 683.45 - 711.15 | 0.7979 times | Thu 23 July 2026 | 703.75 (0.07%) | 698.05 | 693.75 - 713.65 | 0.4678 times | Wed 22 July 2026 | 703.25 (-4.27%) | 726.65 | 702.55 - 727.65 | 0.7891 times | Tue 21 July 2026 | 734.65 (1.09%) | 730.00 | 729.95 - 743.35 | 1.009 times | Mon 20 July 2026 | 726.75 (0.46%) | 719.85 | 711.95 - 736.40 | 0.7229 times | Fri 17 July 2026 | 723.45 (4.51%) | 688.05 | 679.25 - 729.00 | 1.1188 times | Thu 16 July 2026 | 692.25 (-3.72%) | 713.10 | 686.85 - 725.55 | 0.8107 times | Wed 15 July 2026 | 719.00 (-0.36%) | 735.30 | 716.05 - 743.95 | 0.7565 times | Tue 14 July 2026 | 721.60 (-1.75%) | 730.65 | 713.25 - 748.50 | 2.0204 times | Mon 13 July 2026 | 734.45 (8.36%) | 696.00 | 696.00 - 776.85 | 9.414 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 717 and 759.1
| Weekly Target 1 | 684.95 |
| Weekly Target 2 | 706.95 |
| Weekly Target 3 | 727.05 |
| Weekly Target 4 | 749.05 |
| Weekly Target 5 | 769.15 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 728.95 (2.81%) | 705.05 | 705.05 - 747.15 | 0.352 times | Fri 24 July 2026 | 709.05 (-1.99%) | 719.85 | 683.45 - 743.35 | 0.8846 times | Fri 17 July 2026 | 723.45 (6.74%) | 696.00 | 679.25 - 776.85 | 3.2986 times | Fri 10 July 2026 | 677.80 (2.94%) | 713.95 | 652.20 - 734.00 | 1.42 times | Fri 03 July 2026 | 658.45 (-1.48%) | 666.30 | 653.25 - 678.65 | 0.3566 times | Thu 25 June 2026 | 668.35 (-0.32%) | 669.80 | 655.40 - 695.00 | 0.4545 times | Fri 19 June 2026 | 670.50 (1.41%) | 663.45 | 657.00 - 687.30 | 0.6961 times | Fri 12 June 2026 | 661.15 (4.06%) | 618.65 | 618.65 - 666.60 | 0.8877 times | Fri 05 June 2026 | 635.35 (4.77%) | 614.80 | 603.10 - 639.80 | 0.7259 times | Fri 29 May 2026 | 606.45 (-10.91%) | 680.25 | 598.00 - 692.90 | 0.9241 times | Fri 22 May 2026 | 680.70 (5.29%) | 648.45 | 624.00 - 719.00 | 0.8061 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 690.58 and 815.23
| Monthly Target 1 | 594.68 |
| Monthly Target 2 | 661.82 |
| Monthly Target 3 | 719.33333333333 |
| Monthly Target 4 | 786.47 |
| Monthly Target 5 | 843.98 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 728.95 (11.43%) | 659.35 | 652.20 - 776.85 | 1.2245 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.5592 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.51 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 1.2675 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.8266 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.5387 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.5224 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.8682 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.2683 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4147 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.5321 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 715.93 |
| 12 day DMA | 714.58 |
| 20 day DMA | 696.08 |
| 35 day DMA | 680.86 |
| 50 day DMA | 670.89 |
| 100 day DMA | 640.86 |
| 150 day DMA | 653.46 |
| 200 day DMA | 688.48 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.87 | 710.83 | 711.72 |
| 12 day EMA | 709.72 | 706.22 | 705.7 |
| 20 day EMA | 701.09 | 698.16 | 697.01 |
| 35 day EMA | 689.24 | 686.9 | 685.6 |
| 50 day EMA | 677.58 | 675.48 | 674.11 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.93 | 715.49 | 718.37 |
| 12 day SMA | 714.58 | 709.76 | 706.25 |
| 20 day SMA | 696.08 | 693.05 | 691.49 |
| 35 day SMA | 680.86 | 677.8 | 675.2 |
| 50 day SMA | 670.89 | 669.61 | 668.68 |
| 100 day SMA | 640.86 | 639.58 | 638.34 |
| 150 day SMA | 653.46 | 653.68 | 654.06 |
| 200 day SMA | 688.48 | 689.15 | 689.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.