63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons Strong Daily Stock price targets for 63moons 526881 are 782.15 and 892.6 | Daily Target 1 | 761.1 | | Daily Target 2 | 803.2 | | Daily Target 3 | 871.55 | | Daily Target 4 | 913.65 | | Daily Target 5 | 982 |
Daily price and volume 63moons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
845.30 (-4.5%) |
899.95 |
829.45 - 939.90 |
3.0398 times |
| Thu 05 June 2025 |
885.15 (5%) |
860.00 |
859.00 - 885.15 |
2.0444 times |
| Wed 04 June 2025 |
843.00 (0.07%) |
851.00 |
834.40 - 860.15 |
0.1748 times |
| Tue 03 June 2025 |
842.45 (-2.51%) |
864.30 |
820.95 - 866.70 |
0.9212 times |
| Mon 02 June 2025 |
864.15 (0.81%) |
859.00 |
856.80 - 877.00 |
0.5016 times |
| Fri 30 May 2025 |
857.20 (4.19%) |
822.00 |
818.00 - 863.80 |
0.9693 times |
| Thu 29 May 2025 |
822.70 (-0.75%) |
843.95 |
817.05 - 843.95 |
0.2226 times |
| Wed 28 May 2025 |
828.90 (1.76%) |
827.95 |
819.55 - 842.35 |
0.4388 times |
| Tue 27 May 2025 |
814.55 (-0.95%) |
840.05 |
806.10 - 840.05 |
0.8923 times |
| Mon 26 May 2025 |
822.40 (5%) |
781.70 |
770.00 - 822.40 |
0.7952 times |
| Fri 23 May 2025 |
783.25 (-5%) |
783.25 |
783.25 - 815.70 |
0.553 times |
Weekly price and charts 63moons Strong weekly Stock price targets for 63moons 526881 are 773.65 and 892.6 | Weekly Target 1 | 749.77 | | Weekly Target 2 | 797.53 | | Weekly Target 3 | 868.71666666667 | | Weekly Target 4 | 916.48 | | Weekly Target 5 | 987.67 |
Weekly price and volumes for 63moons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
845.30 (-1.39%) |
859.00 |
820.95 - 939.90 |
2.4805 times |
| Fri 30 May 2025 |
857.20 (9.44%) |
781.70 |
770.00 - 863.80 |
1.2319 times |
| Fri 23 May 2025 |
783.25 (-4.28%) |
830.00 |
783.25 - 908.70 |
1.9642 times |
| Fri 16 May 2025 |
818.30 (27.61%) |
656.00 |
656.00 - 818.30 |
1.1318 times |
| Fri 09 May 2025 |
641.25 (-0.68%) |
661.35 |
615.75 - 688.00 |
0.4852 times |
| Fri 02 May 2025 |
645.65 (-3.48%) |
669.45 |
642.45 - 689.50 |
0.6479 times |
| Fri 25 April 2025 |
668.95 (-6.73%) |
717.40 |
667.20 - 753.10 |
0.6674 times |
| Thu 17 April 2025 |
717.25 (1.04%) |
730.00 |
712.85 - 754.90 |
0.488 times |
| Fri 11 April 2025 |
709.85 (-7.68%) |
762.95 |
683.55 - 762.95 |
0.392 times |
| Fri 04 April 2025 |
768.90 (-5.14%) |
827.95 |
768.90 - 837.40 |
0.5112 times |
| Fri 28 March 2025 |
810.55 (3.06%) |
800.00 |
786.45 - 864.40 |
0.8129 times |
Monthly price and charts 63moons Strong monthly Stock price targets for 63moons 526881 are 773.65 and 892.6 | Monthly Target 1 | 749.77 | | Monthly Target 2 | 797.53 | | Monthly Target 3 | 868.71666666667 | | Monthly Target 4 | 916.48 | | Monthly Target 5 | 987.67 |
Monthly price and volumes 63moons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
845.30 (-1.39%) |
859.00 |
820.95 - 939.90 |
0.2786 times |
| Fri 30 May 2025 |
857.20 (32.93%) |
653.85 |
615.75 - 908.70 |
0.5524 times |
| Wed 30 April 2025 |
644.85 (-20.44%) |
827.95 |
643.05 - 837.40 |
0.2923 times |
| Fri 28 March 2025 |
810.55 (17.45%) |
663.65 |
652.35 - 864.40 |
0.5926 times |
| Fri 28 February 2025 |
690.10 (-8.29%) |
739.85 |
591.00 - 791.00 |
0.6216 times |
| Fri 31 January 2025 |
752.45 (-16.75%) |
926.05 |
688.25 - 991.00 |
0.8257 times |
| Tue 31 December 2024 |
903.85 (36.34%) |
679.90 |
648.05 - 1079.85 |
3.0341 times |
| Fri 29 November 2024 |
662.95 (15.82%) |
598.75 |
550.45 - 662.95 |
1.2352 times |
| Thu 31 October 2024 |
572.40 (47.56%) |
389.95 |
352.00 - 572.40 |
1.641 times |
| Mon 30 September 2024 |
387.90 (18.79%) |
342.80 |
342.80 - 453.80 |
0.9264 times |
| Fri 30 August 2024 |
326.55 (-16.92%) |
399.05 |
317.95 - 412.70 |
0.7626 times |
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value | | 5 day DMA | 856.01 | | 12 day DMA | 836.13 | | 20 day DMA | 817.29 | | 35 day DMA | 757.82 | | 50 day DMA | 761.91 | | 100 day DMA | 756.97 | | 150 day DMA | 740.68 | | 200 day DMA | 653.25 | EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.18 | 857.12 | 843.11 | | 12 day EMA | 836.41 | 834.79 | 825.64 | | 20 day EMA | 814.85 | 811.65 | 803.92 | | 35 day EMA | 794.35 | 791.35 | 785.83 | | 50 day EMA | 766.17 | 762.94 | 757.95 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 856.01 | 858.39 | 845.9 | | 12 day SMA | 836.13 | 838 | 836.36 | | 20 day SMA | 817.29 | 807.09 | 794.69 | | 35 day SMA | 757.82 | 754.96 | 749.95 | | 50 day SMA | 761.91 | 758.97 | 754.85 | | 100 day SMA | 756.97 | 757.54 | 758.17 | | 150 day SMA | 740.68 | 738.19 | 735.6 | | 200 day SMA | 653.25 | 650.85 | 648.25 |
|
|
