SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar Strong Daily Stock price targets for SiddheswGar 526877 are 23.91 and 24.39 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.31 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.79 |
Daily price and volume Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.15 (0%) |
24.63 |
24.15 - 24.63 |
0.5098 times |
Fri 29 August 2025 |
24.15 (5%) |
23.00 |
21.90 - 24.15 |
3.3453 times |
Thu 28 August 2025 |
23.00 (0%) |
23.00 |
21.90 - 23.00 |
3.0322 times |
Tue 26 August 2025 |
23.00 (4.69%) |
23.00 |
23.00 - 23.00 |
0.0894 times |
Mon 25 August 2025 |
21.97 (-0.5%) |
21.97 |
21.97 - 22.08 |
0.2236 times |
Fri 22 August 2025 |
22.08 (0%) |
22.08 |
22.08 - 22.08 |
0.1342 times |
Thu 21 August 2025 |
22.08 (-2%) |
22.08 |
22.08 - 22.08 |
0.5993 times |
Tue 19 August 2025 |
22.53 (-1.96%) |
22.53 |
22.53 - 22.53 |
1.7889 times |
Mon 18 August 2025 |
22.98 (2%) |
22.98 |
22.98 - 22.98 |
0.0089 times |
Thu 14 August 2025 |
22.53 (0%) |
22.53 |
22.53 - 22.53 |
0.2683 times |
Wed 13 August 2025 |
22.53 (1.99%) |
22.53 |
22.53 - 22.53 |
1.1896 times |
Weekly price and charts SiddheswGar Strong weekly Stock price targets for SiddheswGar 526877 are 23.91 and 24.39 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.15 (0%) |
24.63 |
24.15 - 24.63 |
0.0308 times |
Fri 29 August 2025 |
24.15 (9.38%) |
21.97 |
21.90 - 24.15 |
0.4045 times |
Fri 22 August 2025 |
22.08 (-2%) |
22.98 |
22.08 - 22.98 |
0.153 times |
Thu 14 August 2025 |
22.53 (4.02%) |
22.09 |
22.09 - 22.53 |
0.5997 times |
Thu 07 August 2025 |
21.66 (-0.05%) |
21.57 |
20.82 - 22.10 |
0.3412 times |
Fri 01 August 2025 |
21.67 (6.02%) |
20.44 |
20.44 - 21.67 |
1.5861 times |
Thu 24 July 2025 |
20.44 (2.05%) |
20.43 |
20.43 - 20.44 |
0.1428 times |
Thu 17 July 2025 |
20.03 (6.43%) |
19.20 |
18.10 - 20.03 |
0.2558 times |
Fri 11 July 2025 |
18.82 (4.44%) |
18.38 |
16.27 - 18.82 |
2.2183 times |
Fri 04 July 2025 |
18.02 (-14.64%) |
22.15 |
18.02 - 22.16 |
4.2678 times |
Fri 27 June 2025 |
21.11 (-5.34%) |
21.09 |
21.09 - 22.14 |
0.0963 times |
Monthly price and charts SiddheswGar Strong monthly Stock price targets for SiddheswGar 526877 are 23.91 and 24.39 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.31 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.15 (0%) |
24.63 |
24.15 - 24.63 |
0.0136 times |
Fri 29 August 2025 |
24.15 (13.65%) |
21.67 |
20.82 - 24.15 |
0.9588 times |
Thu 31 July 2025 |
21.25 (0.66%) |
22.15 |
16.27 - 22.16 |
3.4368 times |
Fri 27 June 2025 |
21.11 (35.84%) |
16.30 |
16.30 - 24.50 |
0.269 times |
Fri 30 May 2025 |
15.54 (8.67%) |
14.30 |
13.55 - 15.75 |
0.6769 times |
Tue 29 April 2025 |
14.30 (-8.63%) |
15.34 |
12.37 - 15.65 |
0.2058 times |
Wed 26 March 2025 |
15.65 (-14.95%) |
18.40 |
15.65 - 18.94 |
0.1717 times |
Fri 28 February 2025 |
18.40 (-14.93%) |
20.98 |
18.04 - 20.98 |
0.3314 times |
Fri 31 January 2025 |
21.63 (-9.8%) |
23.98 |
18.15 - 24.45 |
1.1924 times |
Tue 31 December 2024 |
23.98 (10.2%) |
21.76 |
19.88 - 27.73 |
2.7437 times |
Fri 29 November 2024 |
21.76 (5.99%) |
20.94 |
20.53 - 24.42 |
0.6047 times |
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 22.76 | | 20 day DMA | 22.18 | | 35 day DMA | 20.77 | | 50 day DMA | 20.57 | | 100 day DMA | 18.51 | | 150 day DMA | 19.73 | | 200 day DMA | 19.6 | EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.14 | 22.63 | | 12 day EMA | 22.78 | 22.53 | 22.23 | | 20 day EMA | 22.15 | 21.94 | 21.71 | | 35 day EMA | 21.27 | 21.1 | 20.92 | | 50 day EMA | 20.33 | 20.17 | 20.01 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 22.84 | 22.43 | | 12 day SMA | 22.76 | 22.55 | 22.31 | | 20 day SMA | 22.18 | 21.99 | 21.81 | | 35 day SMA | 20.77 | 20.68 | 20.62 | | 50 day SMA | 20.57 | 20.38 | 20.18 | | 100 day SMA | 18.51 | 18.47 | 18.42 | | 150 day SMA | 19.73 | 19.72 | 19.72 | | 200 day SMA | 19.6 | 19.57 | 19.55 |
|
|
