SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 17.17 and 18.01

Daily Target 116.47
Daily Target 217.03
Daily Target 317.31
Daily Target 417.87
Daily Target 518.15

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (0.06%) 17.58 16.75 - 17.59 3.7391 times
Thu 21 May 2026 17.58 (-4.87%) 18.94 17.57 - 18.94 0.8551 times
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 1.2754 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.1739 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 2.7391 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.2319 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0145 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 0.7464 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0072 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.2174 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 0.7536 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 14.8 and 19.54

Weekly Target 113.87
Weekly Target 215.73
Weekly Target 318.61
Weekly Target 420.47
Weekly Target 523.35

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 4.307 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.597 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.4229 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.8387 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2203 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.1812 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.2139 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0391 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 0.8173 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.3625 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.6326 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 13.45 and 20.9

Monthly Target 112.06
Monthly Target 214.83
Monthly Target 319.513333333333
Monthly Target 422.28
Monthly Target 526.96

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-27.28%) 23.71 16.75 - 24.20 0.2354 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1536 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1666 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6837 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9557 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.29 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5428 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4454 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8955 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6314 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.2633 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.37
20 day DMA 21.56
35 day DMA 22
50 day DMA 22.11
100 day DMA 21.75
150 day DMA 21.51
200 day DMA 21.51

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.9619.65
12 day EMA19.9120.3320.83
20 day EMA20.7721.121.47
35 day EMA21.3821.621.84
50 day EMA21.721.8722.05

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7119.119.53
12 day SMA20.3720.8621.41
20 day SMA21.5621.8622.19
35 day SMA2222.1122.22
50 day SMA22.1122.1922.27
100 day SMA21.7521.7321.72
150 day SMA21.5121.5521.59
200 day SMA21.5121.5321.55
Back to top | Use Dark Theme