SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar Strong Daily Stock price targets for SiddheswGar 526877 are 16.79 and 18.63 | Daily Target 1 | 16.48 | | Daily Target 2 | 17.1 | | Daily Target 3 | 18.323333333333 | | Daily Target 4 | 18.94 | | Daily Target 5 | 20.16 |
Daily price and volume Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.71 (-4.89%) |
17.71 |
17.71 - 19.55 |
1.113 times |
Mon 24 November 2025 |
18.62 (4.96%) |
18.62 |
18.62 - 18.62 |
0.0043 times |
Thu 20 November 2025 |
17.74 (-6.68%) |
17.20 |
17.20 - 17.74 |
0.6255 times |
Tue 18 November 2025 |
19.01 (-2.66%) |
19.92 |
18.65 - 20.00 |
1.7515 times |
Mon 17 November 2025 |
19.53 (5%) |
18.00 |
18.00 - 19.53 |
0.233 times |
Fri 14 November 2025 |
18.60 (-4.62%) |
19.50 |
18.60 - 19.50 |
1.9802 times |
Thu 13 November 2025 |
19.50 (-4.41%) |
19.41 |
19.41 - 19.50 |
0.9103 times |
Wed 12 November 2025 |
20.40 (-2.67%) |
20.40 |
19.95 - 20.41 |
2.5884 times |
Tue 11 November 2025 |
20.96 (-1.69%) |
20.80 |
20.80 - 22.38 |
0.0647 times |
Mon 10 November 2025 |
21.32 (-4.61%) |
23.45 |
21.26 - 23.45 |
0.7291 times |
Fri 07 November 2025 |
22.35 (-4.89%) |
23.50 |
22.35 - 23.50 |
2.308 times |
Weekly price and charts SiddheswGar Strong weekly Stock price targets for SiddheswGar 526877 are 16.79 and 18.63 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 18.323333333333 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.71 (-0.17%) |
18.62 |
17.71 - 19.55 |
0.1896 times |
Thu 20 November 2025 |
17.74 (-4.62%) |
18.00 |
17.20 - 20.00 |
0.4428 times |
Fri 14 November 2025 |
18.60 (-16.78%) |
23.45 |
18.60 - 23.45 |
1.0642 times |
Fri 07 November 2025 |
22.35 (-5.1%) |
24.72 |
22.35 - 25.50 |
0.595 times |
Fri 31 October 2025 |
23.55 (4.57%) |
23.50 |
22.65 - 25.85 |
0.7341 times |
Thu 23 October 2025 |
22.52 (5.83%) |
22.33 |
21.23 - 22.52 |
2.5602 times |
Fri 17 October 2025 |
21.28 (-14.02%) |
24.80 |
21.28 - 24.80 |
2.9642 times |
Fri 10 October 2025 |
24.75 (9.76%) |
23.00 |
21.47 - 24.75 |
0.0827 times |
Fri 03 October 2025 |
22.55 (-4.69%) |
23.65 |
22.50 - 23.70 |
0.5306 times |
Fri 26 September 2025 |
23.66 (2.87%) |
23.00 |
21.85 - 24.10 |
0.8366 times |
Fri 19 September 2025 |
23.00 (0%) |
24.10 |
22.54 - 24.26 |
0.5577 times |
Monthly price and charts SiddheswGar Strong monthly Stock price targets for SiddheswGar 526877 are 13.31 and 21.61 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
17.71 (-24.8%) |
24.72 |
17.20 - 25.50 |
0.7212 times |
Fri 31 October 2025 |
23.55 (-0.46%) |
23.66 |
21.23 - 25.85 |
2.1203 times |
Tue 30 September 2025 |
23.66 (-2.03%) |
24.63 |
21.85 - 25.35 |
1.3136 times |
Fri 29 August 2025 |
24.15 (13.65%) |
21.67 |
20.82 - 24.15 |
0.9262 times |
Thu 31 July 2025 |
21.25 (0.66%) |
22.15 |
16.27 - 22.16 |
3.3201 times |
Fri 27 June 2025 |
21.11 (35.84%) |
16.30 |
16.30 - 24.50 |
0.2598 times |
Fri 30 May 2025 |
15.54 (8.67%) |
14.30 |
13.55 - 15.75 |
0.6539 times |
Tue 29 April 2025 |
14.30 (-8.63%) |
15.34 |
12.37 - 15.65 |
0.1988 times |
Wed 26 March 2025 |
15.65 (-14.95%) |
18.40 |
15.65 - 18.94 |
0.1658 times |
Fri 28 February 2025 |
18.40 (-14.93%) |
20.98 |
18.04 - 20.98 |
0.3202 times |
Fri 31 January 2025 |
21.63 (-9.8%) |
23.98 |
18.15 - 24.45 |
1.1519 times |
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 19.94 | | 20 day DMA | 21.64 | | 35 day DMA | 22.12 | | 50 day DMA | 22.5 | | 100 day DMA | 21.54 | | 150 day DMA | 19.84 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.87 | 18.99 | | 12 day EMA | 19.72 | 20.09 | 20.36 | | 20 day EMA | 20.64 | 20.95 | 21.2 | | 35 day EMA | 21.57 | 21.8 | 21.99 | | 50 day EMA | 22.17 | 22.35 | 22.5 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.7 | 18.88 | | 12 day SMA | 19.94 | 20.42 | 20.93 | | 20 day SMA | 21.64 | 21.83 | 22.02 | | 35 day SMA | 22.12 | 22.29 | 22.4 | | 50 day SMA | 22.5 | 22.63 | 22.74 | | 100 day SMA | 21.54 | 21.51 | 21.46 | | 150 day SMA | 19.84 | 19.86 | 19.86 | | 200 day SMA | 20.42 | 20.45 | 20.48 |
|
|
