SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 19.58 and 19.58

Daily Target 119.58
Daily Target 219.58
Daily Target 319.58
Daily Target 419.58
Daily Target 519.58

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Tue 08 September 2026 19.58 (4.99%) 19.58 19.58 - 19.58 0.0223 times
Mon 07 September 2026 18.65 (0%) 19.02 18.65 - 19.02 3.3185 times
Fri 04 September 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0335 times
Thu 03 September 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0056 times
Tue 01 September 2026 18.65 (1.3%) 19.30 18.00 - 19.30 0.0112 times
Mon 31 August 2026 18.41 (-0.49%) 18.87 18.41 - 18.87 2.2309 times
Fri 28 August 2026 18.50 (-0.27%) 18.50 18.50 - 18.50 1.333 times
Wed 26 August 2026 18.55 (-4.87%) 19.11 18.55 - 19.11 0.9481 times
Tue 25 August 2026 19.50 (-4.74%) 21.00 19.50 - 21.00 0.686 times
Mon 24 August 2026 20.47 (4.97%) 19.50 18.55 - 20.47 1.411 times
Fri 21 August 2026 19.50 (0%) 19.50 19.49 - 19.50 0.7864 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 19.12 and 20.05

Weekly Target 118.34
Weekly Target 218.96
Weekly Target 319.27
Weekly Target 419.89
Weekly Target 520.2

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Tue 08 September 2026 19.58 (4.99%) 19.02 18.65 - 19.58 1.0983 times
Fri 04 September 2026 18.65 (0.81%) 18.87 18.00 - 19.30 0.7499 times
Fri 28 August 2026 18.50 (-5.13%) 19.50 18.50 - 21.00 1.4393 times
Fri 21 August 2026 19.50 (-9.3%) 21.50 19.49 - 21.50 0.6106 times
Fri 14 August 2026 21.50 (32.55%) 17.84 17.84 - 22.56 3.9072 times
Fri 07 August 2026 16.22 (1.37%) 15.96 14.75 - 16.22 0.6857 times
Fri 31 July 2026 16.00 (-1.84%) 16.30 15.50 - 17.19 0.4015 times
Thu 23 July 2026 16.30 (-1.21%) 16.00 15.50 - 16.30 0.3099 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.4529 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.3447 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 5.5776 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 18.79 and 20.37

Monthly Target 117.47
Monthly Target 218.53
Monthly Target 319.053333333333
Monthly Target 420.11
Monthly Target 520.63

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 08 September 2026 19.58 (6.36%) 19.30 18.00 - 19.58 0.1061 times
Mon 31 August 2026 18.41 (15.06%) 15.96 14.75 - 22.56 0.7019 times
Fri 31 July 2026 16.00 (-18.16%) 20.00 15.50 - 20.00 0.6723 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 1.117 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4584 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1706 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1851 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.7597 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 2.1731 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.6558 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.6032 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.05
20 day DMA 19.59
35 day DMA 18.09
50 day DMA 18.41
100 day DMA 19.7
150 day DMA 20.71
200 day DMA 20.42

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.718.72
12 day EMA1918.918.95
20 day EMA18.9318.8618.88
35 day EMA18.9418.918.91
50 day EMA18.5718.5318.53

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.618.57
12 day SMA19.0519.1319.36
20 day SMA19.5919.4319.23
35 day SMA18.0917.9917.94
50 day SMA18.4118.4318.46
100 day SMA19.719.7219.75
150 day SMA20.7120.7120.71
200 day SMA20.4220.4320.45
Back to top | Use Dark Theme