SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 16.3 and 16.7

Daily Target 115.97
Daily Target 216.23
Daily Target 316.366666666667
Daily Target 416.63
Daily Target 516.77

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Mon 13 July 2026 16.50 (2.48%) 16.10 16.10 - 16.50 0.0215 times
Thu 09 July 2026 16.10 (-4.73%) 16.10 16.10 - 16.10 0.0031 times
Wed 08 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.1691 times
Tue 07 July 2026 16.90 (-6.63%) 17.04 16.90 - 17.04 0.4058 times
Fri 03 July 2026 18.10 (-4.74%) 19.19 18.05 - 19.28 0.166 times
Thu 02 July 2026 19.00 (1.12%) 18.25 18.25 - 19.00 0.3351 times
Wed 01 July 2026 18.79 (-3.89%) 20.00 18.58 - 20.00 8.8134 times
Tue 30 June 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.0123 times
Mon 29 June 2026 18.62 (-2%) 18.62 18.62 - 18.62 0.0246 times
Thu 25 June 2026 19.00 (-3.89%) 19.37 19.00 - 19.37 0.0492 times
Wed 24 June 2026 19.77 (-0.45%) 19.77 19.77 - 19.77 0.0031 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.3 and 16.7

Weekly Target 115.97
Weekly Target 216.23
Weekly Target 316.366666666667
Weekly Target 416.63
Weekly Target 516.77

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Mon 13 July 2026 16.50 (2.48%) 16.10 16.10 - 16.50 0.0058 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.1549 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 2.5068 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.1417 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.5196 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.1998 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.4046 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 0.9295 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 0.9988 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.1384 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.0981 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 14.35 and 18.25

Monthly Target 113.63
Monthly Target 215.07
Monthly Target 317.533333333333
Monthly Target 418.97
Monthly Target 521.43

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Mon 13 July 2026 16.50 (-15.6%) 20.00 16.10 - 20.00 0.4983 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 0.9892 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4059 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1511 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1639 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6728 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9245 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2376 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5342 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4223 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8812 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.26
20 day DMA 19.17
35 day DMA 18.74
50 day DMA 19.87
100 day DMA 21.21
150 day DMA 20.66
200 day DMA 21.27

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.217.75
12 day EMA17.9518.2118.59
20 day EMA18.5118.7219
35 day EMA19.3519.5219.72
50 day EMA19.8519.9920.15

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.417.94
12 day SMA18.2618.6219.05
20 day SMA19.1719.3119.43
35 day SMA18.7418.8218.93
50 day SMA19.8720.0120.17
100 day SMA21.2121.2821.36
150 day SMA20.6620.6920.72
200 day SMA21.2721.321.34
Back to top | Use Dark Theme