Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 22.9 and 24.1
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.3 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (2.17%) | 22.30 | 22.30 - 23.50 | 0.4054 times | Mon 06 April 2026 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.5068 times | Thu 02 April 2026 | 23.00 (2.27%) | 23.00 | 23.00 - 23.00 | 0.1351 times | Wed 01 April 2026 | 22.49 (2%) | 22.70 | 22.49 - 22.70 | 0.0676 times | Mon 30 March 2026 | 22.05 (5%) | 20.00 | 20.00 - 22.05 | 0.1689 times | Fri 27 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 5.3378 times | Wed 25 March 2026 | 21.00 (0%) | 21.00 | 19.95 - 22.05 | 0.4392 times | Tue 24 March 2026 | 21.00 (-0.1%) | 20.40 | 20.00 - 22.00 | 1.5878 times | Mon 23 March 2026 | 21.02 (-2%) | 21.02 | 20.88 - 21.02 | 0.4054 times | Fri 20 March 2026 | 21.45 (-0.05%) | 22.53 | 20.39 - 22.53 | 0.9459 times | Thu 19 March 2026 | 21.46 (0.05%) | 21.35 | 20.38 - 22.52 | 0.7095 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (2.13%) | 23.00 | 22.30 - 23.50 | 0.0496 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0202 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.4222 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.1872 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.3267 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 1.0022 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.5672 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 2.0723 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 1.942 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 3.4104 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 1.0738 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (6.53%) | 22.70 | 22.30 - 23.50 | 0.0044 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1402 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5755 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6463 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7695 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4569 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2167 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7538 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5315 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9052 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1491 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.46 | 22.2 |
| 12 day EMA | 22.33 | 22.12 | 21.96 |
| 20 day EMA | 22.24 | 22.11 | 22.02 |
| 35 day EMA | 22.39 | 22.33 | 22.29 |
| 50 day EMA | 22.64 | 22.61 | 22.59 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.31 | 21.91 |
| 12 day SMA | 21.87 | 21.74 | 21.71 |
| 20 day SMA | 22.24 | 22.17 | 22.12 |
| 35 day SMA | 22.18 | 22.15 | 22.17 |
| 50 day SMA | 22.6 | 22.58 | 22.58 |
| 100 day SMA | 20.98 | 20.99 | 20.99 |
| 150 day SMA | 21.7 | 21.68 | 21.68 |
| 200 day SMA | 20.89 | 20.85 | 20.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.