SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar Strong Daily Stock price targets for SiddheswGar 526877 are 18.78 and 19.33 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.42 |
Daily price and volume Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.05 (4.96%) |
19.05 |
18.50 - 19.05 |
0.0905 times |
Mon 27 January 2025 |
18.15 (0%) |
18.15 |
18.15 - 18.15 |
0.006 times |
Wed 22 January 2025 |
18.15 (-1.89%) |
18.15 |
18.15 - 18.50 |
2.0271 times |
Tue 21 January 2025 |
18.50 (-1.96%) |
18.50 |
18.50 - 19.24 |
0.6878 times |
Mon 20 January 2025 |
18.87 (-1.97%) |
19.25 |
18.87 - 19.25 |
1.8371 times |
Fri 17 January 2025 |
19.25 (-1.89%) |
19.61 |
19.25 - 19.61 |
1.5113 times |
Thu 16 January 2025 |
19.62 (-2%) |
19.62 |
19.62 - 20.42 |
1.7406 times |
Wed 15 January 2025 |
20.02 (-1.96%) |
20.02 |
20.02 - 20.02 |
1.3937 times |
Tue 14 January 2025 |
20.42 (-1.97%) |
20.42 |
20.42 - 20.42 |
0.0422 times |
Mon 13 January 2025 |
20.83 (-1.98%) |
20.83 |
20.83 - 20.83 |
0.6637 times |
Fri 10 January 2025 |
21.25 (-1.98%) |
21.25 |
21.25 - 21.25 |
0.3017 times |
Weekly price and charts SiddheswGar Strong weekly Stock price targets for SiddheswGar 526877 are 18.6 and 19.5 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.05 (4.96%) |
18.15 |
18.15 - 19.05 |
0.0196 times |
Wed 22 January 2025 |
18.15 (-5.71%) |
19.25 |
18.15 - 19.25 |
0.9245 times |
Fri 17 January 2025 |
19.25 (-9.41%) |
20.83 |
19.25 - 20.83 |
1.0869 times |
Fri 10 January 2025 |
21.25 (-9.57%) |
23.14 |
21.25 - 23.49 |
0.6617 times |
Fri 03 January 2025 |
23.50 (-5.81%) |
24.50 |
23.50 - 24.50 |
0.4889 times |
Fri 27 December 2024 |
24.95 (-3.93%) |
25.46 |
24.95 - 25.46 |
0.3278 times |
Fri 20 December 2024 |
25.97 (3.22%) |
26.41 |
25.09 - 27.73 |
3.7453 times |
Fri 13 December 2024 |
25.16 (26.56%) |
20.87 |
20.00 - 25.16 |
2.4035 times |
Fri 06 December 2024 |
19.88 (-8.64%) |
21.76 |
19.88 - 21.76 |
0.1771 times |
Fri 29 November 2024 |
21.76 (-7.91%) |
23.63 |
21.76 - 23.63 |
0.1648 times |
Fri 22 November 2024 |
23.63 (2.34%) |
23.09 |
23.09 - 24.42 |
0.6317 times |
Monthly price and charts SiddheswGar Strong monthly Stock price targets for SiddheswGar 526877 are 15.45 and 21.75 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 16.65 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Siddhesw Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.05 (-20.56%) |
23.98 |
18.15 - 24.45 |
0.4464 times |
Tue 31 December 2024 |
23.98 (10.2%) |
21.76 |
19.88 - 27.73 |
1.1299 times |
Fri 29 November 2024 |
21.76 (5.99%) |
20.94 |
20.53 - 24.42 |
0.249 times |
Thu 31 October 2024 |
20.53 (27.59%) |
16.89 |
15.35 - 20.57 |
0.6054 times |
Mon 30 September 2024 |
16.09 (-15.27%) |
19.00 |
15.00 - 19.69 |
2.138 times |
Fri 30 August 2024 |
18.99 (36.62%) |
14.59 |
14.00 - 20.82 |
1.4318 times |
Wed 31 July 2024 |
13.90 (-1.91%) |
14.45 |
13.78 - 18.35 |
2.4493 times |
Fri 28 June 2024 |
14.17 (5.75%) |
13.13 |
13.13 - 16.12 |
0.3437 times |
Thu 30 May 2024 |
13.40 (-15.35%) |
15.68 |
11.58 - 15.68 |
0.4565 times |
Tue 30 April 2024 |
15.83 (12.03%) |
13.45 |
13.45 - 18.00 |
0.75 times |
Thu 28 March 2024 |
14.13 (3.21%) |
13.69 |
12.79 - 19.95 |
1.4936 times |
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 19.65 | | 20 day DMA | 21.19 | | 35 day DMA | 22.61 | | 50 day DMA | 22.54 | | 100 day DMA | 20.58 | | 150 day DMA | 19.07 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.65 | 18.9 | | 12 day EMA | 19.73 | 19.85 | 20.16 | | 20 day EMA | 20.67 | 20.84 | 21.12 | | 35 day EMA | 21.38 | 21.52 | 21.72 | | 50 day EMA | 22.1 | 22.22 | 22.39 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.58 | 18.88 | | 12 day SMA | 19.65 | 19.91 | 20.27 | | 20 day SMA | 21.19 | 21.49 | 21.85 | | 35 day SMA | 22.61 | 22.64 | 22.7 | | 50 day SMA | 22.54 | 22.61 | 22.7 | | 100 day SMA | 20.58 | 20.58 | 20.59 | | 150 day SMA | 19.07 | 19.04 | 19.01 | | 200 day SMA | 18.02 | 17.98 | 17.95 |
|
|
