Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 45.6 and 45.8
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.85 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.65 (0.22%) | 45.55 | 45.55 - 45.75 | 0.5191 times | Thu 07 May 2026 | 45.55 (-0.2%) | 45.55 | 45.55 - 45.65 | 0.3339 times | Wed 06 May 2026 | 45.64 (-0.24%) | 45.75 | 45.55 - 45.75 | 0.1687 times | Tue 05 May 2026 | 45.75 (0.44%) | 45.55 | 45.55 - 45.75 | 0.1954 times | Mon 04 May 2026 | 45.55 (-0.11%) | 45.60 | 45.55 - 45.75 | 0.6867 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.4489 times | Wed 29 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.70 | 0.2351 times | Tue 28 April 2026 | 45.60 (-0.35%) | 45.60 | 45.60 - 45.70 | 0.1018 times | Mon 27 April 2026 | 45.76 (0.35%) | 45.60 | 45.60 - 45.80 | 0.2351 times | Fri 24 April 2026 | 45.60 (-0.44%) | 45.80 | 45.60 - 45.81 | 7.0752 times | Thu 23 April 2026 | 45.80 (-0.24%) | 45.91 | 45.80 - 46.09 | 5.2157 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 45.6 and 45.8
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0217 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0117 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.2715 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.0934 times | Fri 10 April 2026 | 47.18 (2.21%) | 41.01 | 40.01 - 47.20 | 2.8811 times | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.2088 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 6.2677 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0936 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.088 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0625 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.2177 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.6 and 45.8
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0099 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.5169 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0133 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.3924 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0587 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0696 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2902 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3969 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1855 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0666 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.2703 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.16 |
| 35 day DMA | 43.92 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.92 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.63 | 45.67 |
| 12 day EMA | 45.68 | 45.69 | 45.71 |
| 20 day EMA | 45.31 | 45.27 | 45.24 |
| 35 day EMA | 43.83 | 43.72 | 43.61 |
| 50 day EMA | 42.12 | 41.98 | 41.83 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.62 | 45.63 |
| 12 day SMA | 45.67 | 45.69 | 45.8 |
| 20 day SMA | 46.16 | 46.21 | 46.26 |
| 35 day SMA | 43.92 | 43.7 | 43.42 |
| 50 day SMA | 41.82 | 41.73 | 41.64 |
| 100 day SMA | 39.92 | 39.9 | 39.88 |
| 150 day SMA | 42.09 | 42.03 | 41.96 |
| 200 day SMA | 41.28 | 41.26 | 41.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.