Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 37.2 and 37.9
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.03 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 7.706 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 1.0494 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.256 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.0462 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.1148 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.369 times | Mon 16 March 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 38.00 | 0.0397 times | Fri 13 March 2026 | 38.00 (6.15%) | 35.90 | 35.80 - 38.10 | 0.2999 times | Thu 12 March 2026 | 35.80 (0.56%) | 35.70 | 35.50 - 35.80 | 0.0978 times | Wed 11 March 2026 | 35.60 (0.96%) | 35.70 | 35.60 - 35.70 | 0.0213 times | Tue 10 March 2026 | 35.26 (-2.06%) | 36.00 | 35.20 - 36.00 | 0.276 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 36.3 and 38.8
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.50 (6.84%) | 35.10 | 35.10 - 37.60 | 0.9035 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0852 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0801 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0569 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.1982 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1765 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1869 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 6.2425 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.0506 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0195 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0186 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 35.68 and 39.93
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.50 (1.35%) | 36.80 | 33.85 - 38.10 | 0.7477 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 4.5195 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.4105 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0928 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.3867 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5288 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2471 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0887 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6924 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2859 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.2267 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.42 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.63 | 35.39 |
| 12 day EMA | 36.17 | 35.93 | 35.9 |
| 20 day EMA | 36.36 | 36.24 | 36.26 |
| 35 day EMA | 36.4 | 36.33 | 36.34 |
| 50 day EMA | 36.56 | 36.52 | 36.54 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.16 | 35.52 |
| 12 day SMA | 35.99 | 35.86 | 35.82 |
| 20 day SMA | 36.27 | 36.38 | 36.57 |
| 35 day SMA | 36.46 | 36.25 | 36.08 |
| 50 day SMA | 36.42 | 36.46 | 36.5 |
| 100 day SMA | 39.59 | 39.67 | 39.78 |
| 150 day SMA | 40.62 | 40.63 | 40.64 |
| 200 day SMA | 40.77 | 40.8 | 40.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.