Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 51.34 and 51.54
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.69 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (0.08%) | 51.60 | 51.40 - 51.60 | 0.3224 times | Wed 24 June 2026 | 51.44 (-0.12%) | 51.30 | 51.30 - 51.50 | 0.4758 times | Tue 23 June 2026 | 51.50 (0.19%) | 51.30 | 51.30 - 51.50 | 0.2856 times | Mon 22 June 2026 | 51.40 (1.72%) | 51.54 | 51.30 - 51.54 | 0.6063 times | Fri 19 June 2026 | 50.53 (0.64%) | 50.30 | 50.30 - 51.00 | 0.627 times | Thu 18 June 2026 | 50.21 (0.08%) | 50.10 | 50.10 - 50.30 | 0.4162 times | Wed 17 June 2026 | 50.17 (-0.44%) | 50.29 | 50.10 - 50.30 | 0.4362 times | Tue 16 June 2026 | 50.39 (1.39%) | 50.19 | 50.09 - 50.39 | 3.4707 times | Mon 15 June 2026 | 49.70 (2.12%) | 49.40 | 49.40 - 49.70 | 2.3628 times | Fri 12 June 2026 | 48.67 (0.77%) | 48.69 | 48.51 - 48.70 | 0.997 times | Thu 11 June 2026 | 48.30 (2.55%) | 47.90 | 40.40 - 48.30 | 3.9853 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 51.24 and 51.54
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0833 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.3604 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 8.8014 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0782 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0227 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0204 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.0493 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0417 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0223 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.5203 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.1791 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.94 and 57.14
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (11.79%) | 46.15 | 40.40 - 51.60 | 1.8159 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0261 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.247 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 2.4772 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 2.7888 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.8704 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0572 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2386 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3263 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1525 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0547 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.62 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.99 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.01 | 50.8 |
| 12 day EMA | 50.13 | 49.88 | 49.6 |
| 20 day EMA | 49.2 | 48.96 | 48.7 |
| 35 day EMA | 48.24 | 48.05 | 47.85 |
| 50 day EMA | 47.42 | 47.25 | 47.08 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.02 | 50.76 |
| 12 day SMA | 50.07 | 49.71 | 49.33 |
| 20 day SMA | 48.62 | 48.35 | 48.07 |
| 35 day SMA | 47.4 | 47.24 | 47.07 |
| 50 day SMA | 46.99 | 46.91 | 46.82 |
| 100 day SMA | 42.56 | 42.4 | 42.23 |
| 150 day SMA | 42.11 | 42.09 | 42.06 |
| 200 day SMA | 42.59 | 42.52 | 42.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.