RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases Strong Daily Stock price targets for RajGases 526873 are 46.65 and 49.95 | Daily Target 1 | 43.9 | | Daily Target 2 | 46.1 | | Daily Target 3 | 47.2 | | Daily Target 4 | 49.4 | | Daily Target 5 | 50.5 |
Daily price and volume Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.30 (5%) |
48.30 |
45.00 - 48.30 |
6.3674 times |
Wed 12 November 2025 |
46.00 (4.81%) |
43.89 |
43.89 - 46.08 |
2.1751 times |
Tue 11 November 2025 |
43.89 (3.32%) |
44.22 |
43.83 - 44.50 |
0.1472 times |
Mon 10 November 2025 |
42.48 (-1.28%) |
43.00 |
41.01 - 44.90 |
0.0939 times |
Fri 07 November 2025 |
43.03 (-4.38%) |
43.01 |
43.00 - 44.92 |
0.1023 times |
Thu 06 November 2025 |
45.00 (2.3%) |
41.81 |
41.81 - 45.50 |
0.095 times |
Tue 04 November 2025 |
43.99 (-0.41%) |
43.29 |
43.29 - 46.37 |
0.2296 times |
Mon 03 November 2025 |
44.17 (-4.99%) |
47.30 |
44.17 - 47.30 |
0.5815 times |
Fri 31 October 2025 |
46.49 (3.38%) |
46.04 |
44.00 - 46.75 |
0.049 times |
Thu 30 October 2025 |
44.97 (-0.86%) |
45.50 |
43.50 - 46.99 |
0.1592 times |
Wed 29 October 2025 |
45.36 (-3.49%) |
45.01 |
44.65 - 48.00 |
0.1063 times |
Weekly price and charts RajGases Strong weekly Stock price targets for RajGases 526873 are 44.66 and 51.95 | Weekly Target 1 | 38.58 | | Weekly Target 2 | 43.44 | | Weekly Target 3 | 45.87 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 53.16 |
Weekly price and volumes for Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.30 (12.25%) |
43.00 |
41.01 - 48.30 |
2.6369 times |
Fri 07 November 2025 |
43.03 (-7.44%) |
47.30 |
41.81 - 47.30 |
0.3027 times |
Fri 31 October 2025 |
46.49 (1.8%) |
45.30 |
43.50 - 48.70 |
0.249 times |
Thu 23 October 2025 |
45.67 (4.92%) |
44.40 |
43.60 - 48.18 |
0.1407 times |
Fri 17 October 2025 |
43.53 (-14.63%) |
48.45 |
42.50 - 50.87 |
1.2586 times |
Fri 10 October 2025 |
50.99 (-15.27%) |
63.99 |
50.99 - 66.99 |
1.8463 times |
Fri 03 October 2025 |
60.18 (55.79%) |
39.00 |
39.00 - 60.94 |
2.6661 times |
Fri 26 September 2025 |
38.63 (2.22%) |
36.50 |
35.00 - 38.99 |
0.4876 times |
Fri 19 September 2025 |
37.79 (3.45%) |
39.54 |
36.02 - 39.54 |
0.2261 times |
Fri 12 September 2025 |
36.53 (-2.87%) |
40.00 |
35.33 - 40.00 |
0.1859 times |
Fri 05 September 2025 |
37.61 (-1.03%) |
38.50 |
36.00 - 41.50 |
0.3817 times |
Monthly price and charts RajGases Strong monthly Stock price targets for RajGases 526873 are 44.66 and 51.95 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 45.87 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 53.16 |
Monthly price and volumes Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.30 (3.89%) |
47.30 |
41.01 - 48.30 |
0.6787 times |
Fri 31 October 2025 |
46.49 (-1.42%) |
48.22 |
42.50 - 66.99 |
1.171 times |
Tue 30 September 2025 |
47.16 (24.11%) |
38.50 |
35.00 - 48.60 |
0.5473 times |
Fri 29 August 2025 |
38.00 (-5.94%) |
39.59 |
32.20 - 43.00 |
0.1964 times |
Thu 31 July 2025 |
40.40 (-4.22%) |
42.00 |
37.15 - 44.00 |
3.7479 times |
Mon 30 June 2025 |
42.18 (-0.31%) |
42.31 |
39.00 - 46.28 |
0.6332 times |
Fri 30 May 2025 |
42.31 (-15.04%) |
48.85 |
40.50 - 50.50 |
2.7167 times |
Wed 30 April 2025 |
49.80 (-7.04%) |
54.64 |
45.21 - 56.20 |
0.0647 times |
Fri 28 March 2025 |
53.57 (-10.72%) |
61.50 |
44.00 - 61.50 |
0.1843 times |
Fri 28 February 2025 |
60.00 (-17.24%) |
72.50 |
60.00 - 72.50 |
0.0597 times |
Fri 31 January 2025 |
72.50 (12.09%) |
63.39 |
52.32 - 76.21 |
0.5265 times |
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 45.06 | | 20 day DMA | 45.13 | | 35 day DMA | 46.45 | | 50 day DMA | 43.82 | | 100 day DMA | 42.18 | | 150 day DMA | 43.36 | | 200 day DMA | 47.89 | EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.77 | 44.51 | 43.76 | | 12 day EMA | 45.38 | 44.85 | 44.64 | | 20 day EMA | 45.5 | 45.21 | 45.13 | | 35 day EMA | 44.21 | 43.97 | 43.85 | | 50 day EMA | 43.49 | 43.29 | 43.18 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 44.08 | 43.68 | | 12 day SMA | 45.06 | 44.9 | 44.87 | | 20 day SMA | 45.13 | 45.13 | 45.38 | | 35 day SMA | 46.45 | 46.15 | 45.91 | | 50 day SMA | 43.82 | 43.61 | 43.48 | | 100 day SMA | 42.18 | 42.13 | 42.09 | | 150 day SMA | 43.36 | 43.39 | 43.42 | | 200 day SMA | 47.89 | 47.94 | 47.98 |
|
|
