RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases Strong Daily Stock price targets for RajGases 526873 are 41.27 and 42.77 | Daily Target 1 | 41.01 | | Daily Target 2 | 41.53 | | Daily Target 3 | 42.513333333333 | | Daily Target 4 | 43.03 | | Daily Target 5 | 44.01 |
Daily price and volume Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.04 (0.02%) |
43.50 |
42.00 - 43.50 |
1.2223 times |
Thu 03 July 2025 |
42.03 (0.02%) |
42.42 |
42.00 - 42.42 |
0.6236 times |
Wed 02 July 2025 |
42.02 (-1.18%) |
42.50 |
42.00 - 42.52 |
0.2055 times |
Tue 01 July 2025 |
42.52 (0.81%) |
42.00 |
42.00 - 42.89 |
3.8408 times |
Mon 30 June 2025 |
42.18 (0.19%) |
43.11 |
42.00 - 43.11 |
0.3429 times |
Fri 27 June 2025 |
42.10 (0.17%) |
39.00 |
39.00 - 42.80 |
0.7062 times |
Thu 26 June 2025 |
42.03 (-0.57%) |
42.01 |
42.01 - 42.78 |
0.9745 times |
Wed 25 June 2025 |
42.27 (-1.67%) |
43.85 |
42.20 - 43.85 |
0.5041 times |
Tue 24 June 2025 |
42.99 (0.28%) |
42.69 |
42.00 - 44.00 |
1.2615 times |
Mon 23 June 2025 |
42.87 (1.95%) |
43.95 |
42.15 - 43.95 |
0.3186 times |
Thu 19 June 2025 |
42.05 (-1.71%) |
40.00 |
40.00 - 43.60 |
0.4538 times |
Weekly price and charts RajGases Strong weekly Stock price targets for RajGases 526873 are 41.27 and 42.77 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 42.513333333333 | | Weekly Target 4 | 43.03 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.04 (-0.14%) |
43.11 |
42.00 - 43.50 |
0.2755 times |
Fri 27 June 2025 |
42.10 (0.12%) |
43.95 |
39.00 - 44.00 |
0.1663 times |
Thu 19 June 2025 |
42.05 (-1.98%) |
42.94 |
40.00 - 43.98 |
0.0895 times |
Fri 13 June 2025 |
42.90 (1.11%) |
44.30 |
42.00 - 44.50 |
0.1652 times |
Fri 06 June 2025 |
42.43 (0.28%) |
42.31 |
42.00 - 46.28 |
1.3985 times |
Fri 30 May 2025 |
42.31 (0.74%) |
43.05 |
42.00 - 45.99 |
3.8968 times |
Fri 23 May 2025 |
42.00 (-2.42%) |
42.50 |
40.50 - 47.50 |
3.6343 times |
Fri 16 May 2025 |
43.04 (1.75%) |
42.30 |
42.00 - 48.50 |
0.2713 times |
Fri 09 May 2025 |
42.30 (-10.13%) |
42.50 |
42.00 - 50.50 |
0.0593 times |
Fri 02 May 2025 |
47.07 (-7.71%) |
51.51 |
45.21 - 56.20 |
0.0433 times |
Fri 25 April 2025 |
51.00 (5.26%) |
52.00 |
46.00 - 52.00 |
0.0528 times |
Monthly price and charts RajGases Strong monthly Stock price targets for RajGases 526873 are 42.02 and 43.52 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 42.513333333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.04 (-0.33%) |
42.00 |
42.00 - 43.50 |
0.1394 times |
Mon 30 June 2025 |
42.18 (-0.31%) |
42.31 |
39.00 - 46.28 |
0.9827 times |
Fri 30 May 2025 |
42.31 (-15.04%) |
48.85 |
40.50 - 50.50 |
4.2162 times |
Wed 30 April 2025 |
49.80 (-7.04%) |
54.64 |
45.21 - 56.20 |
0.1003 times |
Fri 28 March 2025 |
53.57 (-10.72%) |
61.50 |
44.00 - 61.50 |
0.2861 times |
Fri 28 February 2025 |
60.00 (-17.24%) |
72.50 |
60.00 - 72.50 |
0.0927 times |
Fri 31 January 2025 |
72.50 (12.09%) |
63.39 |
52.32 - 76.21 |
0.8172 times |
Tue 31 December 2024 |
64.68 (23.98%) |
53.21 |
53.21 - 71.53 |
2.1631 times |
Fri 29 November 2024 |
52.17 (48.93%) |
35.00 |
34.50 - 52.17 |
0.8091 times |
Thu 31 October 2024 |
35.03 (6.73%) |
33.00 |
31.00 - 37.50 |
0.3931 times |
Mon 30 September 2024 |
32.82 (-21.84%) |
40.00 |
32.20 - 43.00 |
1.476 times |
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 42.32 | | 20 day DMA | 42.42 | | 35 day DMA | 42.47 | | 50 day DMA | 43.77 | | 100 day DMA | 50.26 | | 150 day DMA | 54.11 | | 200 day DMA | 49.69 | EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.13 | 42.17 | 42.24 | | 12 day EMA | 42.29 | 42.33 | 42.38 | | 20 day EMA | 42.5 | 42.55 | 42.6 | | 35 day EMA | 43.32 | 43.4 | 43.48 | | 50 day EMA | 44.12 | 44.21 | 44.3 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42.17 | 42.17 | | 12 day SMA | 42.32 | 42.41 | 42.42 | | 20 day SMA | 42.42 | 42.43 | 42.44 | | 35 day SMA | 42.47 | 42.57 | 42.71 | | 50 day SMA | 43.77 | 43.85 | 44.02 | | 100 day SMA | 50.26 | 50.55 | 50.84 | | 150 day SMA | 54.11 | 54.13 | 54.15 | | 200 day SMA | 49.69 | 49.67 | 49.67 |
|
|
