Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 58.75 and 58.95
| Daily Target 1 | 58.6 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.796666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-0.02%) | 58.70 | 58.70 - 58.90 | 0.2133 times | Fri 25 September 2026 | 58.80 (0.34%) | 58.60 | 58.60 - 58.80 | 0.2172 times | Thu 24 September 2026 | 58.60 (0.34%) | 58.50 | 58.40 - 58.60 | 0.3301 times | Wed 23 September 2026 | 58.40 (-0.17%) | 58.40 | 58.40 - 58.60 | 0.144 times | Tue 22 September 2026 | 58.50 (0.17%) | 58.40 | 58.30 - 58.50 | 0.0131 times | Mon 21 September 2026 | 58.40 (0.17%) | 58.40 | 58.20 - 58.40 | 0.0041 times | Fri 18 September 2026 | 58.30 (0.19%) | 58.30 | 58.10 - 58.30 | 0.0226 times | Thu 17 September 2026 | 58.19 (0.41%) | 58.00 | 58.00 - 58.20 | 0.2934 times | Wed 16 September 2026 | 57.95 (0.09%) | 58.10 | 57.90 - 58.10 | 8.5187 times | Tue 15 September 2026 | 57.90 (0.17%) | 58.00 | 57.90 - 58.00 | 0.2433 times | Fri 11 September 2026 | 57.80 (0.17%) | 57.70 | 57.70 - 57.90 | 0.034 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 58.75 and 58.95
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-0.02%) | 58.70 | 58.70 - 58.90 | 0.0431 times | Fri 25 September 2026 | 58.80 (0.86%) | 58.40 | 58.20 - 58.80 | 0.1432 times | Fri 18 September 2026 | 58.30 (0.87%) | 58.00 | 57.90 - 58.30 | 1.8347 times | Fri 11 September 2026 | 57.80 (1.05%) | 57.30 | 55.40 - 57.90 | 5.0599 times | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 1.9211 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0569 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.4057 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.3898 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0861 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0594 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.4757 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 57.1 and 65.7
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 68 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (3.5%) | 57.08 | 55.40 - 64.00 | 1.8021 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.1888 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.1478 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.0961 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0132 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.6288 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.2491 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.4063 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.4389 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0289 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1203 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.74 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.03 |
| 100 day DMA | 52.68 |
| 150 day DMA | 48.97 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.53 | 58.4 |
| 12 day EMA | 58.22 | 58.12 | 58 |
| 20 day EMA | 57.78 | 57.67 | 57.55 |
| 35 day EMA | 56.98 | 56.87 | 56.76 |
| 50 day EMA | 56.2 | 56.09 | 55.98 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.54 | 58.44 |
| 12 day SMA | 58.28 | 58.17 | 57.9 |
| 20 day SMA | 57.74 | 57.64 | 57.54 |
| 35 day SMA | 56.79 | 56.65 | 56.51 |
| 50 day SMA | 56.03 | 55.94 | 55.86 |
| 100 day SMA | 52.68 | 52.55 | 52.42 |
| 150 day SMA | 48.97 | 48.85 | 48.72 |
| 200 day SMA | 46.27 | 46.19 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.