RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases Strong Daily Stock price targets for RajGases 526873 are 35.95 and 37.88 | Daily Target 1 | 35.33 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.256666666667 | | Daily Target 4 | 38.49 | | Daily Target 5 | 39.19 |
Daily price and volume Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.80 (2.44%) |
37.95 |
36.02 - 37.95 |
0.6076 times |
Wed 17 September 2025 |
36.90 (-2.23%) |
38.99 |
36.51 - 38.99 |
1.5627 times |
Tue 16 September 2025 |
37.74 (-0.53%) |
38.80 |
36.50 - 38.80 |
1.6147 times |
Mon 15 September 2025 |
37.94 (3.86%) |
39.54 |
36.88 - 39.54 |
0.885 times |
Fri 12 September 2025 |
36.53 (-3.05%) |
35.33 |
35.33 - 39.79 |
0.8543 times |
Thu 11 September 2025 |
37.68 (-0.5%) |
37.80 |
36.90 - 38.05 |
0.1387 times |
Wed 10 September 2025 |
37.87 (-1.1%) |
39.89 |
37.00 - 39.89 |
0.8582 times |
Tue 09 September 2025 |
38.29 (3.37%) |
37.96 |
37.00 - 38.80 |
1.3961 times |
Mon 08 September 2025 |
37.04 (-1.52%) |
40.00 |
37.00 - 40.00 |
1.734 times |
Fri 05 September 2025 |
37.61 (-2.72%) |
39.43 |
37.00 - 39.43 |
0.3487 times |
Thu 04 September 2025 |
38.66 (0.49%) |
37.25 |
37.00 - 38.66 |
0.5432 times |
Weekly price and charts RajGases Strong weekly Stock price targets for RajGases 526873 are 35.15 and 38.67 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 37.786666666667 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.80 (3.48%) |
39.54 |
36.02 - 39.54 |
0.8328 times |
Fri 12 September 2025 |
36.53 (-2.87%) |
40.00 |
35.33 - 40.00 |
0.8883 times |
Fri 05 September 2025 |
37.61 (-1.03%) |
38.50 |
36.00 - 41.50 |
1.8237 times |
Fri 29 August 2025 |
38.00 (-2.44%) |
38.76 |
37.00 - 42.40 |
0.7956 times |
Fri 22 August 2025 |
38.95 (2.5%) |
39.00 |
38.76 - 43.00 |
1.4253 times |
Thu 14 August 2025 |
38.00 (-3.18%) |
38.80 |
35.40 - 39.60 |
0.2916 times |
Fri 08 August 2025 |
39.25 (3.29%) |
38.95 |
32.20 - 42.42 |
1.5096 times |
Fri 01 August 2025 |
38.00 (-5.43%) |
41.18 |
37.15 - 44.00 |
0.621 times |
Fri 25 July 2025 |
40.18 (-0.35%) |
41.13 |
40.00 - 43.05 |
0.9338 times |
Fri 18 July 2025 |
40.32 (-4.23%) |
42.31 |
40.00 - 43.50 |
0.8781 times |
Fri 11 July 2025 |
42.10 (0.14%) |
42.01 |
40.21 - 43.99 |
73.3035 times |
Monthly price and charts RajGases Strong monthly Stock price targets for RajGases 526873 are 33.48 and 39.65 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 38.21 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 44.38 |
Monthly price and volumes Raj Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.80 (-0.53%) |
38.50 |
35.33 - 41.50 |
0.1767 times |
Fri 29 August 2025 |
38.00 (-5.94%) |
39.59 |
32.20 - 43.00 |
0.2026 times |
Thu 31 July 2025 |
40.40 (-4.22%) |
42.00 |
37.15 - 44.00 |
3.866 times |
Mon 30 June 2025 |
42.18 (-0.31%) |
42.31 |
39.00 - 46.28 |
0.6531 times |
Fri 30 May 2025 |
42.31 (-15.04%) |
48.85 |
40.50 - 50.50 |
2.8023 times |
Wed 30 April 2025 |
49.80 (-7.04%) |
54.64 |
45.21 - 56.20 |
0.0667 times |
Fri 28 March 2025 |
53.57 (-10.72%) |
61.50 |
44.00 - 61.50 |
0.1901 times |
Fri 28 February 2025 |
60.00 (-17.24%) |
72.50 |
60.00 - 72.50 |
0.0616 times |
Fri 31 January 2025 |
72.50 (12.09%) |
63.39 |
52.32 - 76.21 |
0.5431 times |
Tue 31 December 2024 |
64.68 (23.98%) |
53.21 |
53.21 - 71.53 |
1.4377 times |
Fri 29 November 2024 |
52.17 (48.93%) |
35.00 |
34.50 - 52.17 |
0.5378 times |
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.71 | | 20 day DMA | 37.98 | | 35 day DMA | 38.44 | | 50 day DMA | 39.27 | | 100 day DMA | 41.33 | | 150 day DMA | 46.19 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.39 | 37.63 | | 12 day EMA | 37.71 | 37.69 | 37.83 | | 20 day EMA | 38 | 38.02 | 38.14 | | 35 day EMA | 38.65 | 38.7 | 38.81 | | 50 day EMA | 39.3 | 39.36 | 39.46 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.36 | 37.55 | | 12 day SMA | 37.71 | 37.64 | 37.73 | | 20 day SMA | 37.98 | 38.14 | 38.29 | | 35 day SMA | 38.44 | 38.5 | 38.59 | | 50 day SMA | 39.27 | 39.35 | 39.44 | | 100 day SMA | 41.33 | 41.46 | 41.6 | | 150 day SMA | 46.19 | 46.42 | 46.65 | | 200 day SMA | 50.36 | 50.4 | 50.44 |
|
|
