IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 14.25 and 15.04

Daily Target 113.64
Daily Target 214.07
Daily Target 314.43
Daily Target 414.86
Daily Target 515.22

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (5.92%) 14.00 14.00 - 14.79 0.1344 times
Thu 17 September 2026 13.69 (-4.47%) 14.85 13.50 - 16.85 2.6277 times
Wed 16 September 2026 14.33 (-1.65%) 14.99 12.92 - 14.99 0.6339 times
Tue 15 September 2026 14.57 (3.11%) 16.50 14.23 - 16.88 2.6159 times
Fri 11 September 2026 14.13 (-1.33%) 14.32 13.61 - 14.32 0.1454 times
Thu 10 September 2026 14.32 (-1.24%) 14.86 14.32 - 14.86 0.0676 times
Wed 09 September 2026 14.50 (2.84%) 14.40 13.50 - 14.50 0.9232 times
Tue 08 September 2026 14.10 (-4.99%) 14.84 14.10 - 14.84 0.649 times
Mon 07 September 2026 14.84 (4.43%) 14.92 14.50 - 14.92 0.4485 times
Fri 04 September 2026 14.21 (-4.89%) 15.50 14.20 - 15.50 1.7543 times
Thu 03 September 2026 14.94 (-0.07%) 14.95 14.21 - 14.95 0.4746 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 11.73 and 15.69

Weekly Target 110.81
Weekly Target 212.65
Weekly Target 314.766666666667
Weekly Target 416.61
Weekly Target 518.73

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (2.62%) 16.50 12.92 - 16.88 1.6925 times
Fri 11 September 2026 14.13 (-0.56%) 14.92 13.50 - 14.92 0.6289 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 2.2589 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 1.0146 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.6503 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.4926 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.8654 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.0653 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1293 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2024 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0136 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 11.73 and 15.69

Monthly Target 110.81
Monthly Target 212.65
Monthly Target 314.766666666667
Monthly Target 416.61
Monthly Target 518.73

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (-2.68%) 15.04 12.92 - 16.88 0.6053 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5695 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3212 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3803 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9387 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3944 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7444 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9792 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.1786 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8883 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7181 times

monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.42
20 day DMA 14.47
35 day DMA 14.86
50 day DMA 15.05
100 day DMA 15.01
150 day DMA 13.67
200 day DMA 13.78

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.1614.39
12 day EMA14.3814.3614.48
20 day EMA14.5214.5214.61
35 day EMA14.7614.7814.84
50 day EMA15.0215.0415.09

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2114.37
12 day SMA14.4214.4814.58
20 day SMA14.4714.4614.52
35 day SMA14.8614.8914.94
50 day SMA15.0515.0715.11
100 day SMA15.011514.99
150 day SMA13.6713.6513.62
200 day SMA13.7813.7813.78
Back to top | Use Dark Theme