IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap Strong Daily Stock price targets for IntecCap 526871 are 15.5 and 17.49 | Daily Target 1 | 15 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.99 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.98 |
Daily price and volume Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.98 (3.66%) |
17.99 |
16.00 - 17.99 |
0.3054 times |
Fri 07 March 2025 |
16.38 (7.27%) |
16.80 |
15.51 - 16.80 |
1.2479 times |
Thu 06 March 2025 |
15.27 (-7.4%) |
17.49 |
15.11 - 17.49 |
1.4911 times |
Wed 05 March 2025 |
16.49 (-6.31%) |
16.25 |
15.00 - 17.00 |
5.0834 times |
Tue 04 March 2025 |
17.60 (9.93%) |
16.01 |
15.60 - 17.80 |
0.4721 times |
Mon 03 March 2025 |
16.01 (-0.12%) |
16.01 |
16.01 - 16.01 |
0.0253 times |
Fri 28 February 2025 |
16.03 (-3.95%) |
19.55 |
16.00 - 19.55 |
0.4457 times |
Thu 27 February 2025 |
16.69 (-0.95%) |
15.30 |
15.30 - 16.85 |
0.2184 times |
Tue 25 February 2025 |
16.85 (5.12%) |
18.00 |
16.02 - 18.00 |
0.252 times |
Mon 24 February 2025 |
16.03 (-5.65%) |
16.00 |
16.00 - 18.70 |
0.4589 times |
Fri 21 February 2025 |
16.99 (3.98%) |
16.34 |
16.32 - 16.99 |
0.9453 times |
Weekly price and charts IntecCap Strong weekly Stock price targets for IntecCap 526871 are 15.5 and 17.49 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.99 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.98 (3.66%) |
17.99 |
16.00 - 17.99 |
0.0187 times |
Fri 07 March 2025 |
16.38 (2.18%) |
16.01 |
15.00 - 17.80 |
0.5093 times |
Fri 28 February 2025 |
16.03 (-5.65%) |
16.00 |
15.30 - 19.55 |
0.0842 times |
Fri 21 February 2025 |
16.99 (7.33%) |
16.99 |
14.63 - 16.99 |
0.1375 times |
Fri 14 February 2025 |
15.83 (-1.92%) |
16.85 |
15.01 - 17.80 |
0.2151 times |
Fri 07 February 2025 |
16.14 (0.88%) |
16.90 |
16.00 - 17.50 |
0.1134 times |
Fri 31 January 2025 |
16.00 (0.69%) |
16.00 |
14.66 - 16.74 |
0.3397 times |
Fri 24 January 2025 |
15.89 (-3.64%) |
17.99 |
13.81 - 17.99 |
0.2397 times |
Fri 17 January 2025 |
16.49 (0%) |
18.99 |
15.00 - 18.99 |
6.1233 times |
Fri 10 January 2025 |
16.49 (2.11%) |
16.31 |
15.16 - 17.51 |
2.2193 times |
Fri 03 January 2025 |
16.15 (15.36%) |
13.72 |
13.65 - 17.60 |
2.6135 times |
Monthly price and charts IntecCap Strong monthly Stock price targets for IntecCap 526871 are 15.99 and 18.98 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 16.656666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.98 (5.93%) |
16.01 |
15.00 - 17.99 |
0.1025 times |
Fri 28 February 2025 |
16.03 (0.19%) |
16.90 |
14.63 - 19.55 |
0.1068 times |
Fri 31 January 2025 |
16.00 (10.57%) |
14.45 |
13.81 - 18.99 |
2.2236 times |
Tue 31 December 2024 |
14.47 (-11.77%) |
17.40 |
12.63 - 19.92 |
4.1158 times |
Fri 29 November 2024 |
16.40 (-1.44%) |
16.60 |
15.01 - 17.60 |
0.2708 times |
Thu 31 October 2024 |
16.64 (4.07%) |
15.30 |
14.42 - 17.10 |
0.6407 times |
Mon 30 September 2024 |
15.99 (1.65%) |
15.68 |
15.21 - 17.30 |
0.3048 times |
Fri 30 August 2024 |
15.73 (-7.96%) |
16.30 |
15.68 - 18.70 |
0.6382 times |
Wed 31 July 2024 |
17.09 (3.7%) |
16.50 |
15.20 - 17.72 |
0.5009 times |
Fri 28 June 2024 |
16.48 (-46.53%) |
29.28 |
15.47 - 29.28 |
1.0958 times |
Fri 31 May 2024 |
30.82 (85.66%) |
17.50 |
15.60 - 35.84 |
1.9653 times |
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.47 | | 20 day DMA | 16.22 | | 35 day DMA | 16.14 | | 50 day DMA | 16.03 | | 100 day DMA | 16.04 | | 150 day DMA | 16.16 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.24 | 16.17 | | 12 day EMA | 16.37 | 16.26 | 16.24 | | 20 day EMA | 16.27 | 16.2 | 16.18 | | 35 day EMA | 16.1 | 16.05 | 16.03 | | 50 day EMA | 15.97 | 15.93 | 15.91 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.35 | 16.28 | | 12 day SMA | 16.47 | 16.32 | 16.2 | | 20 day SMA | 16.22 | 16.18 | 16.22 | | 35 day SMA | 16.14 | 16.13 | 16.14 | | 50 day SMA | 16.03 | 15.97 | 15.94 | | 100 day SMA | 16.04 | 16.03 | 16.03 | | 150 day SMA | 16.16 | 16.16 | 16.16 | | 200 day SMA | 17.1 | 17.11 | 17.11 |
|
|
