IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap Strong Daily Stock price targets for IntecCap 526871 are 13.9 and 17.19 | Daily Target 1 | 13.24 | | Daily Target 2 | 14.56 | | Daily Target 3 | 16.53 | | Daily Target 4 | 17.85 | | Daily Target 5 | 19.82 |
Daily price and volume Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.88 (-6.15%) |
18.39 |
15.21 - 18.50 |
4.6759 times |
Thu 18 September 2025 |
16.92 (9.87%) |
15.80 |
15.05 - 17.80 |
1.4195 times |
Wed 17 September 2025 |
15.40 (-1.6%) |
15.98 |
15.30 - 15.98 |
0.0351 times |
Tue 16 September 2025 |
15.65 (-0.32%) |
15.85 |
15.00 - 15.98 |
0.3224 times |
Mon 15 September 2025 |
15.70 (3.7%) |
15.70 |
14.00 - 15.88 |
0.4494 times |
Fri 12 September 2025 |
15.14 (-5.38%) |
15.32 |
14.55 - 16.00 |
0.9883 times |
Thu 11 September 2025 |
16.00 (4.51%) |
17.49 |
15.01 - 17.49 |
1.0279 times |
Wed 10 September 2025 |
15.31 (-1.98%) |
15.62 |
15.00 - 15.90 |
0.7978 times |
Tue 09 September 2025 |
15.62 (-0.45%) |
15.61 |
15.61 - 15.62 |
0.1239 times |
Mon 08 September 2025 |
15.69 (0%) |
15.69 |
15.07 - 15.69 |
0.16 times |
Fri 05 September 2025 |
15.69 (0.38%) |
16.10 |
15.37 - 16.10 |
0.3672 times |
Weekly price and charts IntecCap Strong weekly Stock price targets for IntecCap 526871 are 14.94 and 19.44 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.88 (4.89%) |
15.70 |
14.00 - 18.50 |
2.798 times |
Fri 12 September 2025 |
15.14 (-3.51%) |
15.69 |
14.55 - 17.49 |
1.2557 times |
Fri 05 September 2025 |
15.69 (-0.51%) |
16.78 |
15.03 - 16.97 |
0.574 times |
Fri 29 August 2025 |
15.77 (-6.3%) |
17.03 |
14.99 - 17.87 |
0.7084 times |
Fri 22 August 2025 |
16.83 (5.39%) |
15.97 |
15.06 - 18.84 |
1.3945 times |
Thu 14 August 2025 |
15.97 (-1.3%) |
16.99 |
14.23 - 16.99 |
0.6484 times |
Fri 08 August 2025 |
16.18 (4.39%) |
15.65 |
14.52 - 18.15 |
1.3525 times |
Fri 01 August 2025 |
15.50 (-3.06%) |
16.88 |
14.00 - 16.88 |
0.4481 times |
Fri 25 July 2025 |
15.99 (4.17%) |
16.33 |
15.11 - 16.50 |
0.3768 times |
Fri 18 July 2025 |
15.35 (-0.39%) |
15.40 |
14.71 - 16.85 |
0.4437 times |
Fri 11 July 2025 |
15.41 (-7%) |
17.95 |
15.00 - 17.95 |
0.8647 times |
Monthly price and charts IntecCap Strong monthly Stock price targets for IntecCap 526871 are 12.69 and 17.19 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 16.126666666667 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.88 (0.7%) |
16.78 |
14.00 - 18.50 |
0.603 times |
Fri 29 August 2025 |
15.77 (1.87%) |
15.50 |
14.23 - 18.84 |
0.5361 times |
Thu 31 July 2025 |
15.48 (1.78%) |
15.21 |
14.00 - 17.95 |
0.304 times |
Mon 30 June 2025 |
15.21 (-4.94%) |
16.00 |
15.00 - 18.00 |
0.2385 times |
Fri 30 May 2025 |
16.00 (0.19%) |
16.25 |
14.83 - 18.98 |
0.1396 times |
Wed 30 April 2025 |
15.97 (-1.11%) |
17.00 |
14.86 - 17.61 |
0.0976 times |
Fri 28 March 2025 |
16.15 (0.75%) |
16.01 |
14.95 - 17.99 |
0.1748 times |
Fri 28 February 2025 |
16.03 (0.19%) |
16.90 |
14.63 - 19.55 |
0.131 times |
Fri 31 January 2025 |
16.00 (10.57%) |
14.45 |
13.81 - 18.99 |
2.7273 times |
Tue 31 December 2024 |
14.47 (-11.77%) |
17.40 |
12.63 - 19.92 |
5.0481 times |
Fri 29 November 2024 |
16.40 (-1.44%) |
16.60 |
15.01 - 17.60 |
0.3321 times |
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 15.72 | | 20 day DMA | 15.89 | | 35 day DMA | 15.93 | | 50 day DMA | 15.89 | | 100 day DMA | 16.06 | | 150 day DMA | 16.13 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 16 | 15.54 | | 12 day EMA | 15.85 | 15.85 | 15.66 | | 20 day EMA | 15.87 | 15.87 | 15.76 | | 35 day EMA | 15.87 | 15.87 | 15.81 | | 50 day EMA | 15.89 | 15.89 | 15.85 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.76 | 15.58 | | 12 day SMA | 15.72 | 15.74 | 15.66 | | 20 day SMA | 15.89 | 15.92 | 15.91 | | 35 day SMA | 15.93 | 15.92 | 15.87 | | 50 day SMA | 15.89 | 15.89 | 15.86 | | 100 day SMA | 16.06 | 16.07 | 16.06 | | 150 day SMA | 16.13 | 16.13 | 16.12 | | 200 day SMA | 16.07 | 16.08 | 16.07 |
|
|
