Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.99 and 16.11
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.33 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.43 (0.85%) | 15.00 | 14.54 - 15.66 | 1.7831 times | Thu 11 June 2026 | 15.30 (-1.42%) | 15.37 | 14.65 - 15.37 | 0.3715 times | Wed 10 June 2026 | 15.52 (-4.43%) | 16.99 | 15.07 - 16.99 | 1.0441 times | Tue 09 June 2026 | 16.24 (-1.04%) | 18.69 | 15.60 - 18.69 | 1.9256 times | Mon 08 June 2026 | 16.41 (9.04%) | 16.25 | 14.61 - 16.50 | 3.3582 times | Fri 05 June 2026 | 15.05 (-5.64%) | 16.15 | 15.05 - 16.15 | 0.1904 times | Thu 04 June 2026 | 15.95 (2.37%) | 15.99 | 14.45 - 16.20 | 0.2114 times | Wed 03 June 2026 | 15.58 (-0.83%) | 15.00 | 14.81 - 16.00 | 0.1918 times | Tue 02 June 2026 | 15.71 (-0.57%) | 16.44 | 14.01 - 16.44 | 0.5179 times | Mon 01 June 2026 | 15.80 (6.4%) | 14.60 | 14.20 - 15.99 | 0.4061 times | Fri 29 May 2026 | 14.85 (-3.82%) | 15.00 | 14.10 - 15.00 | 0.4486 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.91 and 17.06
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 1.664 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.2977 times | Fri 29 May 2026 | 14.85 (4.87%) | 14.70 | 14.10 - 17.34 | 2.6058 times | Fri 22 May 2026 | 14.16 (-4.39%) | 14.06 | 12.45 - 15.79 | 1.0404 times | Thu 14 May 2026 | 14.81 (-3.89%) | 14.50 | 14.00 - 15.80 | 0.8552 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.2377 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.5164 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.6213 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.273 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 0.8885 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1198 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.72 and 19.4
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.43 (3.91%) | 14.60 | 14.01 - 18.69 | 0.2726 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.7974 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.335 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6324 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8319 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7003 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6042 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.61 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8481 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3681 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8897 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.62 | 15.78 |
| 12 day EMA | 15.46 | 15.47 | 15.5 |
| 20 day EMA | 15.2 | 15.18 | 15.17 |
| 35 day EMA | 14.52 | 14.47 | 14.42 |
| 50 day EMA | 13.88 | 13.82 | 13.76 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.7 | 15.83 |
| 12 day SMA | 15.61 | 15.57 | 15.52 |
| 20 day SMA | 15.16 | 15.15 | 15.12 |
| 35 day SMA | 14.82 | 14.78 | 14.71 |
| 50 day SMA | 14 | 13.91 | 13.8 |
| 100 day SMA | 12.6 | 12.59 | 12.59 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.99 | 13.99 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.