IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap Strong Daily Stock price targets for IntecCap 526871 are 15.24 and 16.63 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.623333333333 | | Daily Target 4 | 16.25 | | Daily Target 5 | 17.01 |
Daily price and volume Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.48 (-2.15%) |
15.25 |
15.00 - 16.39 |
1.5135 times |
Thu 13 November 2025 |
15.82 (1.02%) |
16.20 |
15.41 - 16.90 |
0.0737 times |
Wed 12 November 2025 |
15.66 (-1.57%) |
16.90 |
14.95 - 16.90 |
0.905 times |
Tue 11 November 2025 |
15.91 (-4.39%) |
16.00 |
15.52 - 17.00 |
1.009 times |
Mon 10 November 2025 |
16.64 (3.48%) |
17.20 |
15.61 - 17.20 |
1.7396 times |
Fri 07 November 2025 |
16.08 (0%) |
16.00 |
16.00 - 16.08 |
0.0041 times |
Thu 06 November 2025 |
16.08 (-3.37%) |
16.00 |
15.85 - 16.55 |
0.8788 times |
Tue 04 November 2025 |
16.64 (1.46%) |
17.19 |
16.00 - 17.19 |
2.3482 times |
Mon 03 November 2025 |
16.40 (-1.2%) |
16.93 |
15.55 - 17.48 |
0.6527 times |
Fri 31 October 2025 |
16.60 (0.48%) |
17.99 |
16.50 - 17.99 |
0.8753 times |
Thu 30 October 2025 |
16.52 (3.06%) |
16.99 |
16.00 - 16.99 |
0.887 times |
Weekly price and charts IntecCap Strong weekly Stock price targets for IntecCap 526871 are 14.09 and 16.34 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.876666666667 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.48 (-3.73%) |
17.20 |
14.95 - 17.20 |
0.446 times |
Fri 07 November 2025 |
16.08 (-3.13%) |
16.93 |
15.55 - 17.48 |
0.3305 times |
Fri 31 October 2025 |
16.60 (4.47%) |
17.39 |
15.11 - 17.99 |
1.157 times |
Thu 23 October 2025 |
15.89 (-0.56%) |
15.15 |
14.85 - 17.00 |
0.2309 times |
Fri 17 October 2025 |
15.98 (6.46%) |
17.34 |
14.64 - 17.40 |
0.6281 times |
Fri 10 October 2025 |
15.01 (-10.01%) |
16.99 |
14.67 - 16.99 |
0.5671 times |
Fri 03 October 2025 |
16.68 (7.89%) |
15.45 |
14.77 - 17.85 |
1.1698 times |
Fri 26 September 2025 |
15.46 (-2.64%) |
16.95 |
13.41 - 16.95 |
1.6059 times |
Fri 19 September 2025 |
15.88 (4.89%) |
15.70 |
14.00 - 18.50 |
2.6675 times |
Fri 12 September 2025 |
15.14 (-3.51%) |
15.69 |
14.55 - 17.49 |
1.1972 times |
Fri 05 September 2025 |
15.69 (-0.51%) |
16.78 |
15.03 - 16.97 |
0.5472 times |
Monthly price and charts IntecCap Strong monthly Stock price targets for IntecCap 526871 are 13.95 and 16.48 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.48 (-6.75%) |
16.93 |
14.95 - 17.48 |
0.3465 times |
Fri 31 October 2025 |
16.60 (7.37%) |
15.40 |
14.64 - 17.99 |
1.6685 times |
Tue 30 September 2025 |
15.46 (-1.97%) |
16.78 |
13.41 - 18.50 |
2.6913 times |
Fri 29 August 2025 |
15.77 (1.87%) |
15.50 |
14.23 - 18.84 |
1.7503 times |
Thu 31 July 2025 |
15.48 (1.78%) |
15.21 |
14.00 - 17.95 |
0.9924 times |
Mon 30 June 2025 |
15.21 (-4.94%) |
16.00 |
15.00 - 18.00 |
0.7785 times |
Fri 30 May 2025 |
16.00 (0.19%) |
16.25 |
14.83 - 18.98 |
0.4556 times |
Wed 30 April 2025 |
15.97 (-1.11%) |
17.00 |
14.86 - 17.61 |
0.3185 times |
Fri 28 March 2025 |
16.15 (0.75%) |
16.01 |
14.95 - 17.99 |
0.5707 times |
Fri 28 February 2025 |
16.03 (0.19%) |
16.90 |
14.63 - 19.55 |
0.4275 times |
Fri 31 January 2025 |
16.00 (10.57%) |
14.45 |
13.81 - 18.99 |
8.9039 times |
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 16.16 | | 20 day DMA | 15.99 | | 35 day DMA | 15.77 | | 50 day DMA | 15.78 | | 100 day DMA | 15.85 | | 150 day DMA | 16.01 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.96 | 16.03 | | 12 day EMA | 15.95 | 16.03 | 16.07 | | 20 day EMA | 15.94 | 15.99 | 16.01 | | 35 day EMA | 15.9 | 15.93 | 15.94 | | 50 day EMA | 15.82 | 15.83 | 15.83 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 16.02 | 16.07 | | 12 day SMA | 16.16 | 16.16 | 16.17 | | 20 day SMA | 15.99 | 16.01 | 15.97 | | 35 day SMA | 15.77 | 15.79 | 15.82 | | 50 day SMA | 15.78 | 15.79 | 15.79 | | 100 day SMA | 15.85 | 15.85 | 15.86 | | 150 day SMA | 16.01 | 16.02 | 16.02 | | 200 day SMA | 16.07 | 16.07 | 16.07 |
|
|
