Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.68 and 15.66
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.32 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.61 (0.77%) | 15.70 | 14.72 - 15.70 | 0.642 times | Thu 30 July 2026 | 15.49 (0.65%) | 15.95 | 15.49 - 15.95 | 0.8648 times | Wed 29 July 2026 | 15.39 (-0.19%) | 16.00 | 15.00 - 16.05 | 3.0831 times | Tue 28 July 2026 | 15.42 (-2.1%) | 14.97 | 14.97 - 15.49 | 2.747 times | Mon 27 July 2026 | 15.75 (-0.82%) | 15.95 | 15.75 - 15.95 | 1.1452 times | Thu 23 July 2026 | 15.88 (2.78%) | 15.88 | 15.88 - 15.88 | 0.0037 times | Wed 22 July 2026 | 15.45 (0.19%) | 15.56 | 15.45 - 15.56 | 0.8137 times | Tue 21 July 2026 | 15.42 (-0.52%) | 14.73 | 14.73 - 15.50 | 0.0475 times | Mon 20 July 2026 | 15.50 (-0.96%) | 15.45 | 14.87 - 15.50 | 0.1644 times | Fri 17 July 2026 | 15.65 (3.16%) | 15.87 | 15.57 - 15.87 | 0.4886 times | Wed 15 July 2026 | 15.17 (1.13%) | 15.20 | 15.17 - 15.20 | 0.4621 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.5 and 15.83
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.61 (-1.7%) | 15.95 | 14.72 - 16.05 | 1.2899 times | Thu 23 July 2026 | 15.88 (1.47%) | 15.45 | 14.73 - 15.88 | 0.1565 times | Fri 17 July 2026 | 15.65 (1.16%) | 15.93 | 15.00 - 15.93 | 0.2451 times | Fri 10 July 2026 | 15.47 (-1.72%) | 15.59 | 15.45 - 15.93 | 0.0165 times | Fri 03 July 2026 | 15.74 (4.24%) | 14.37 | 14.37 - 15.99 | 1.1646 times | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.0325 times | Fri 19 June 2026 | 14.82 (-3.95%) | 15.00 | 14.49 - 15.79 | 0.4704 times | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 2.4134 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.4318 times | Fri 29 May 2026 | 14.85 (4.87%) | 14.70 | 14.10 - 17.34 | 3.7793 times | Fri 22 May 2026 | 14.16 (-4.39%) | 14.06 | 12.45 - 15.79 | 1.5089 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15.17 and 16.5
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.61 (0.97%) | 15.39 | 14.72 - 16.05 | 0.3047 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3608 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.8905 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3741 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.7061 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.9289 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.0153 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.7913 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6812 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.9471 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.5276 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.32 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.5 | 15.51 |
| 12 day EMA | 15.51 | 15.49 | 15.49 |
| 20 day EMA | 15.47 | 15.46 | 15.46 |
| 35 day EMA | 15.42 | 15.41 | 15.4 |
| 50 day EMA | 15.32 | 15.31 | 15.3 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.59 | 15.58 |
| 12 day SMA | 15.48 | 15.48 | 15.48 |
| 20 day SMA | 15.51 | 15.5 | 15.5 |
| 35 day SMA | 15.43 | 15.45 | 15.44 |
| 50 day SMA | 15.32 | 15.3 | 15.3 |
| 100 day SMA | 13.71 | 13.66 | 13.62 |
| 150 day SMA | 13.43 | 13.42 | 13.42 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.