IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap Strong Daily Stock price targets for IntecCap 526871 are 16.46 and 16.75 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.52 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.81 |
Daily price and volume Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.57 (8.87%) |
16.50 |
16.35 - 16.64 |
0.7526 times |
Thu 03 July 2025 |
15.22 (-2.19%) |
15.80 |
15.20 - 16.68 |
1.145 times |
Wed 02 July 2025 |
15.56 (-2.75%) |
16.00 |
15.25 - 16.80 |
0.8744 times |
Tue 01 July 2025 |
16.00 (5.19%) |
15.21 |
15.21 - 16.60 |
0.9111 times |
Mon 30 June 2025 |
15.21 (-0.65%) |
16.83 |
15.00 - 16.83 |
1.5396 times |
Fri 27 June 2025 |
15.31 (-2.98%) |
15.74 |
15.20 - 16.89 |
1.2528 times |
Thu 26 June 2025 |
15.78 (-5.45%) |
16.40 |
15.56 - 17.69 |
2.1908 times |
Wed 25 June 2025 |
16.69 (2.08%) |
16.20 |
15.51 - 16.70 |
1.159 times |
Tue 24 June 2025 |
16.35 (-0.85%) |
16.35 |
16.35 - 16.35 |
0.1078 times |
Mon 23 June 2025 |
16.49 (5.71%) |
16.74 |
15.01 - 16.77 |
0.0668 times |
Thu 19 June 2025 |
15.60 (-1.76%) |
15.60 |
15.60 - 15.60 |
0.1553 times |
Weekly price and charts IntecCap Strong weekly Stock price targets for IntecCap 526871 are 14.87 and 16.7 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.57 (8.23%) |
16.83 |
15.00 - 16.83 |
0.8366 times |
Fri 27 June 2025 |
15.31 (-1.86%) |
16.74 |
15.01 - 17.69 |
0.7653 times |
Thu 19 June 2025 |
15.60 (-2.5%) |
16.00 |
15.50 - 16.00 |
0.4788 times |
Fri 13 June 2025 |
16.00 (2.11%) |
16.24 |
15.15 - 16.78 |
1.0349 times |
Fri 06 June 2025 |
15.67 (-2.06%) |
16.00 |
15.51 - 18.00 |
2.6114 times |
Fri 30 May 2025 |
16.00 (-5.77%) |
17.20 |
14.83 - 17.50 |
0.5466 times |
Fri 23 May 2025 |
16.98 (6.19%) |
16.99 |
15.03 - 17.00 |
1.389 times |
Fri 16 May 2025 |
15.99 (-8.52%) |
18.45 |
15.57 - 18.45 |
0.4795 times |
Fri 09 May 2025 |
17.48 (12.77%) |
16.90 |
15.50 - 18.98 |
0.5762 times |
Fri 02 May 2025 |
15.50 (-3.19%) |
16.09 |
15.43 - 17.61 |
1.2817 times |
Fri 25 April 2025 |
16.01 (-1.42%) |
15.66 |
15.05 - 17.30 |
0.3042 times |
Monthly price and charts IntecCap Strong monthly Stock price targets for IntecCap 526871 are 15.89 and 17.49 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.19 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Intec Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.57 (8.94%) |
15.21 |
15.20 - 16.80 |
0.0282 times |
Mon 30 June 2025 |
15.21 (-4.94%) |
16.00 |
15.00 - 18.00 |
0.2458 times |
Fri 30 May 2025 |
16.00 (0.19%) |
16.25 |
14.83 - 18.98 |
0.1439 times |
Wed 30 April 2025 |
15.97 (-1.11%) |
17.00 |
14.86 - 17.61 |
0.1006 times |
Fri 28 March 2025 |
16.15 (0.75%) |
16.01 |
14.95 - 17.99 |
0.1802 times |
Fri 28 February 2025 |
16.03 (0.19%) |
16.90 |
14.63 - 19.55 |
0.135 times |
Fri 31 January 2025 |
16.00 (10.57%) |
14.45 |
13.81 - 18.99 |
2.811 times |
Tue 31 December 2024 |
14.47 (-11.77%) |
17.40 |
12.63 - 19.92 |
5.2031 times |
Fri 29 November 2024 |
16.40 (-1.44%) |
16.60 |
15.01 - 17.60 |
0.3423 times |
Thu 31 October 2024 |
16.64 (4.07%) |
15.30 |
14.42 - 17.10 |
0.81 times |
Mon 30 September 2024 |
15.99 (1.65%) |
15.68 |
15.21 - 17.30 |
0.3854 times |
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.89 | | 20 day DMA | 15.88 | | 35 day DMA | 16.06 | | 50 day DMA | 16.27 | | 100 day DMA | 16.24 | | 150 day DMA | 16.14 | | 200 day DMA | 16.13 | EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.53 | 15.69 | | 12 day EMA | 15.86 | 15.73 | 15.82 | | 20 day EMA | 15.91 | 15.84 | 15.91 | | 35 day EMA | 16.05 | 16.02 | 16.07 | | 50 day EMA | 16.2 | 16.18 | 16.22 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.46 | 15.57 | | 12 day SMA | 15.89 | 15.83 | 15.9 | | 20 day SMA | 15.88 | 15.89 | 15.91 | | 35 day SMA | 16.06 | 16.08 | 16.12 | | 50 day SMA | 16.27 | 16.25 | 16.27 | | 100 day SMA | 16.24 | 16.23 | 16.24 | | 150 day SMA | 16.14 | 16.14 | 16.15 | | 200 day SMA | 16.13 | 16.13 | 16.14 |
|
|
