Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 13.35 and 14.05
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.17 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.70 (5.38%) | 13.00 | 13.00 - 13.70 | 0.1427 times | Mon 20 April 2026 | 13.00 (-1.37%) | 13.90 | 11.90 - 13.90 | 0.0774 times | Thu 16 April 2026 | 13.18 (-0.08%) | 13.19 | 11.42 - 13.19 | 1.0022 times | Wed 15 April 2026 | 13.19 (8.29%) | 13.70 | 13.00 - 13.70 | 1.2553 times | Mon 13 April 2026 | 12.18 (-0.16%) | 12.18 | 12.18 - 12.18 | 0.0411 times | Fri 10 April 2026 | 12.20 (0%) | 12.14 | 12.14 - 12.20 | 0.0879 times | Thu 09 April 2026 | 12.20 (-0.81%) | 12.30 | 10.70 - 12.30 | 1.0715 times | Wed 08 April 2026 | 12.30 (-3.76%) | 12.00 | 11.65 - 12.68 | 4.7505 times | Tue 07 April 2026 | 12.78 (8.31%) | 11.50 | 11.50 - 12.81 | 0.8917 times | Mon 06 April 2026 | 11.80 (3.06%) | 12.58 | 10.57 - 12.58 | 0.6797 times | Thu 02 April 2026 | 11.45 (2.6%) | 11.15 | 10.32 - 12.00 | 0.8506 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 11.8 and 13.8
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.70 (3.95%) | 13.90 | 11.90 - 13.90 | 0.033 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.3443 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 1.1205 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1511 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 1.2345 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 1.3991 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 1.4419 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 1.6542 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 2.2392 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.3822 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 3.9299 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.01 and 15.59
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.70 (22.76%) | 11.16 | 10.32 - 13.90 | 0.1776 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6218 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.818 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6552 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5774 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.5998 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.834 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3452 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8749 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.496 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3891 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.81 | 12.71 |
| 12 day EMA | 12.47 | 12.25 | 12.11 |
| 20 day EMA | 11.99 | 11.81 | 11.68 |
| 35 day EMA | 11.54 | 11.41 | 11.32 |
| 50 day EMA | 11.14 | 11.04 | 10.96 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.75 | 12.59 |
| 12 day SMA | 12.43 | 12.22 | 12.02 |
| 20 day SMA | 11.67 | 11.49 | 11.36 |
| 35 day SMA | 11.01 | 10.94 | 10.89 |
| 50 day SMA | 11.01 | 10.94 | 10.89 |
| 100 day SMA | 12.55 | 12.56 | 12.57 |
| 150 day SMA | 13.58 | 13.6 | 13.62 |
| 200 day SMA | 14.17 | 14.18 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.