Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.0077 times | Wed 29 July 2026 | 23.00 (-2.62%) | 23.00 | 23.00 - 23.00 | 0.0383 times | Tue 28 July 2026 | 23.62 (4.98%) | 22.00 | 22.00 - 23.62 | 2.9992 times | Mon 27 July 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 4.3573 times | Fri 24 July 2026 | 22.50 (-0.31%) | 22.50 | 22.50 - 22.50 | 0.7651 times | Thu 23 July 2026 | 22.57 (-4.97%) | 23.75 | 22.57 - 23.75 | 0.5662 times | Wed 22 July 2026 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 0.7804 times | Tue 21 July 2026 | 24.99 (-4.62%) | 24.99 | 24.99 - 24.99 | 0.0383 times | Mon 20 July 2026 | 26.20 (4.84%) | 26.23 | 26.20 - 26.23 | 0.065 times | Fri 17 July 2026 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.3826 times | Wed 15 July 2026 | 24.99 (5%) | 22.61 | 22.61 - 24.99 | 1.5379 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23 and 25
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (6.67%) | 22.50 | 22.00 - 24.00 | 1.1639 times | Fri 24 July 2026 | 22.50 (-9.96%) | 26.23 | 22.50 - 26.23 | 0.3483 times | Fri 17 July 2026 | 24.99 (5%) | 23.50 | 22.61 - 24.99 | 0.3038 times | Fri 03 July 2026 | 23.80 (4.39%) | 21.80 | 21.80 - 23.80 | 0.5101 times | Wed 17 June 2026 | 22.80 (-0.87%) | 24.10 | 22.00 - 24.10 | 0.3032 times | Thu 11 June 2026 | 23.00 (4.55%) | 22.00 | 22.00 - 23.10 | 0.2256 times | Fri 05 June 2026 | 22.00 (-0.32%) | 22.07 | 20.77 - 22.07 | 0.1829 times | Fri 29 May 2026 | 22.07 (1.71%) | 20.62 | 20.62 - 23.00 | 4.7928 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.3014 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 1.8683 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 0.8337 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 23 and 27.23
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.00 (0.84%) | 23.50 | 22.00 - 26.23 | 0.339 times | Thu 25 June 2026 | 23.80 (7.84%) | 22.07 | 20.77 - 24.10 | 0.1928 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.365 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.5619 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 1.1662 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.7491 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.9388 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.9665 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 1.1448 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.576 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 2.8578 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.55 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.19 | 23.29 |
| 12 day EMA | 23.48 | 23.39 | 23.46 |
| 20 day EMA | 23.31 | 23.24 | 23.26 |
| 35 day EMA | 22.86 | 22.79 | 22.78 |
| 50 day EMA | 22.22 | 22.15 | 22.12 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.84 | 22.99 |
| 12 day SMA | 23.91 | 23.89 | 23.96 |
| 20 day SMA | 23.55 | 23.45 | 23.34 |
| 35 day SMA | 22.85 | 22.76 | 22.7 |
| 50 day SMA | 22.22 | 22.17 | 22.12 |
| 100 day SMA | 21.25 | 21.22 | 21.19 |
| 150 day SMA | 21.67 | 21.66 | 21.65 |
| 200 day SMA | 21.77 | 21.78 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.