KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin Strong Daily Stock price targets for KumbhatFin 526869 are 21.1 and 21.8 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.92 |
Daily price and volume Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (4.99%) |
21.45 |
20.75 - 21.45 |
0.5593 times |
Wed 17 September 2025 |
20.43 (-3.86%) |
21.25 |
20.35 - 21.25 |
1.0833 times |
Tue 16 September 2025 |
21.25 (0%) |
21.25 |
21.00 - 21.25 |
0.6068 times |
Mon 15 September 2025 |
21.25 (-2.3%) |
21.50 |
21.25 - 21.50 |
0.1929 times |
Fri 12 September 2025 |
21.75 (-2.9%) |
22.25 |
21.50 - 22.50 |
0.0749 times |
Thu 11 September 2025 |
22.40 (4.72%) |
21.75 |
21.00 - 22.40 |
1.5288 times |
Wed 10 September 2025 |
21.39 (-4.93%) |
22.75 |
21.38 - 23.00 |
2.3393 times |
Tue 09 September 2025 |
22.50 (-2.17%) |
22.26 |
21.86 - 22.50 |
1.7419 times |
Mon 08 September 2025 |
23.00 (-2.13%) |
22.33 |
22.33 - 23.25 |
1.4403 times |
Fri 05 September 2025 |
23.50 (4.44%) |
22.50 |
22.50 - 23.62 |
0.4326 times |
Thu 04 September 2025 |
22.50 (-1.06%) |
23.00 |
21.61 - 23.87 |
2.7064 times |
Weekly price and charts KumbhatFin Strong weekly Stock price targets for KumbhatFin 526869 are 20.33 and 21.48 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.1 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (-1.38%) |
21.50 |
20.35 - 21.50 |
0.3808 times |
Fri 12 September 2025 |
21.75 (-7.45%) |
22.33 |
21.00 - 23.25 |
1.1109 times |
Fri 05 September 2025 |
23.50 (11.69%) |
20.75 |
20.00 - 23.87 |
1.0149 times |
Fri 29 August 2025 |
21.04 (-4.36%) |
21.28 |
20.90 - 22.75 |
0.3823 times |
Fri 22 August 2025 |
22.00 (-5.34%) |
22.80 |
21.38 - 24.40 |
1.1028 times |
Thu 14 August 2025 |
23.24 (-12.2%) |
25.57 |
21.66 - 25.70 |
0.8482 times |
Fri 08 August 2025 |
26.47 (5.67%) |
25.05 |
24.61 - 27.01 |
0.8774 times |
Fri 01 August 2025 |
25.05 (4.51%) |
25.16 |
22.75 - 25.16 |
1.6354 times |
Fri 25 July 2025 |
23.97 (6.2%) |
23.00 |
20.50 - 23.97 |
2.4041 times |
Fri 18 July 2025 |
22.57 (10.85%) |
20.36 |
19.38 - 23.53 |
0.2432 times |
Wed 09 July 2025 |
20.36 (-1.55%) |
20.50 |
19.70 - 22.36 |
0.4606 times |
Monthly price and charts KumbhatFin Strong monthly Stock price targets for KumbhatFin 526869 are 20.73 and 24.6 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 21.773333333333 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.45 (1.95%) |
20.75 |
20.00 - 23.87 |
1.3667 times |
Fri 29 August 2025 |
21.04 (-16.01%) |
25.05 |
20.90 - 27.01 |
1.7507 times |
Wed 30 July 2025 |
25.05 (20.66%) |
20.70 |
19.38 - 25.16 |
2.7924 times |
Mon 30 June 2025 |
20.76 (-23.11%) |
25.65 |
18.88 - 25.65 |
0.596 times |
Mon 26 May 2025 |
27.00 (1.24%) |
28.00 |
27.00 - 28.00 |
0.1392 times |
Mon 28 April 2025 |
26.67 (44.01%) |
19.30 |
19.15 - 26.67 |
0.2724 times |
Fri 28 March 2025 |
18.52 (3.75%) |
17.85 |
13.87 - 19.44 |
0.6017 times |
Fri 28 February 2025 |
17.85 (-23.23%) |
25.63 |
16.26 - 25.63 |
1.448 times |
Fri 31 January 2025 |
23.25 (34.16%) |
16.48 |
16.48 - 23.25 |
0.6106 times |
Tue 31 December 2024 |
17.33 (-2.09%) |
17.71 |
17.33 - 21.00 |
0.4223 times |
Wed 27 November 2024 |
17.70 (-25.57%) |
23.06 |
17.70 - 24.96 |
1.1238 times |
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 22.01 | | 20 day DMA | 21.94 | | 35 day DMA | 23.06 | | 50 day DMA | 22.61 | | 100 day DMA | 20.99 | | 150 day DMA | 20.57 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.23 | 21.63 | | 12 day EMA | 21.71 | 21.76 | 22 | | 20 day EMA | 22.01 | 22.07 | 22.24 | | 35 day EMA | 22.11 | 22.15 | 22.25 | | 50 day EMA | 22.28 | 22.31 | 22.39 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.42 | 21.61 | | 12 day SMA | 22.01 | 22.06 | 22.11 | | 20 day SMA | 21.94 | 21.99 | 22.09 | | 35 day SMA | 23.06 | 23.09 | 23.19 | | 50 day SMA | 22.61 | 22.57 | 22.58 | | 100 day SMA | 20.99 | 21 | 21.03 | | 150 day SMA | 20.57 | 20.56 | 20.56 | | 200 day SMA | 20.5 | 20.48 | 20.46 |
|
|
