Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 20.2 and 20.2
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.2 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.20 (4.99%) | 20.20 | 20.20 - 20.20 | 0.1905 times | Tue 15 September 2026 | 19.24 (3.11%) | 19.59 | 17.85 - 19.59 | 0.9965 times | Fri 11 September 2026 | 18.66 (-3.32%) | 19.21 | 18.43 - 20.26 | 1.0206 times | Thu 10 September 2026 | 19.30 (1.31%) | 20.00 | 18.56 - 20.00 | 4.2255 times | Wed 09 September 2026 | 19.05 (-3.79%) | 20.79 | 18.85 - 20.79 | 3.1894 times | Tue 08 September 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.0009 times | Fri 04 September 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.2534 times | Thu 03 September 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0009 times | Tue 01 September 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 0.0009 times | Mon 31 August 2026 | 16.31 (-4.95%) | 17.16 | 16.31 - 17.16 | 0.1215 times | Fri 28 August 2026 | 17.16 (-4.67%) | 18.00 | 17.11 - 18.00 | 0.1724 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.03 and 21.38
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.20 (8.25%) | 19.59 | 17.85 - 20.20 | 0.6804 times | Fri 11 September 2026 | 18.66 (-1.06%) | 19.80 | 18.43 - 20.79 | 4.836 times | Fri 04 September 2026 | 18.86 (9.91%) | 17.16 | 16.31 - 18.86 | 0.2159 times | Fri 28 August 2026 | 17.16 (-5.25%) | 17.65 | 17.11 - 18.00 | 1.1217 times | Thu 20 August 2026 | 18.11 (-4.68%) | 19.90 | 18.05 - 19.90 | 0.7283 times | Fri 14 August 2026 | 19.00 (-17.39%) | 23.00 | 19.00 - 23.00 | 0.7466 times | Wed 05 August 2026 | 23.00 (-4.17%) | 23.88 | 22.69 - 24.25 | 0.1739 times | Fri 31 July 2026 | 24.00 (6.67%) | 22.50 | 22.00 - 24.00 | 0.9616 times | Fri 24 July 2026 | 22.50 (-9.96%) | 26.23 | 22.50 - 26.23 | 0.2861 times | Fri 17 July 2026 | 24.99 (5%) | 23.50 | 22.61 - 24.99 | 0.2495 times | Fri 03 July 2026 | 23.80 (4.39%) | 21.80 | 21.80 - 23.80 | 0.419 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.66 and 22.33
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.20 (23.85%) | 17.12 | 17.12 - 20.79 | 1.1958 times | Mon 31 August 2026 | 16.31 (-32.04%) | 23.88 | 16.31 - 24.25 | 0.5998 times | Fri 31 July 2026 | 24.00 (0.84%) | 23.50 | 22.00 - 26.23 | 0.337 times | Thu 25 June 2026 | 23.80 (7.84%) | 22.07 | 20.77 - 24.10 | 0.1911 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.3524 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.5567 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 1.1555 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.7422 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.9302 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.9392 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 1.1343 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.6 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 18.97 | 18.83 |
| 12 day EMA | 19.05 | 18.84 | 18.77 |
| 20 day EMA | 19.32 | 19.23 | 19.23 |
| 35 day EMA | 20.06 | 20.05 | 20.1 |
| 50 day EMA | 21.22 | 21.26 | 21.34 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.21 | 19.13 |
| 12 day SMA | 18.47 | 18.29 | 18.2 |
| 20 day SMA | 18.6 | 18.68 | 18.87 |
| 35 day SMA | 20.68 | 20.82 | 20.98 |
| 50 day SMA | 21.33 | 21.35 | 21.4 |
| 100 day SMA | 21.08 | 21.07 | 21.08 |
| 150 day SMA | 21.18 | 21.21 | 21.24 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.