KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin Strong Daily Stock price targets for KumbhatFin 526869 are 20.68 and 20.68 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.68 |
Daily price and volume Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.68 (4.97%) |
20.68 |
20.68 - 20.68 |
0.4496 times |
Thu 03 July 2025 |
19.70 (-4.83%) |
20.70 |
19.67 - 20.70 |
2.1237 times |
Wed 02 July 2025 |
20.70 (-0.29%) |
20.70 |
20.70 - 20.70 |
0.4586 times |
Mon 30 June 2025 |
20.76 (4.95%) |
19.80 |
19.80 - 20.76 |
0.8991 times |
Fri 27 June 2025 |
19.78 (-4.95%) |
19.77 |
19.77 - 19.78 |
0.1843 times |
Thu 26 June 2025 |
20.81 (4.99%) |
20.81 |
20.81 - 20.81 |
0.0899 times |
Tue 24 June 2025 |
19.82 (4.98%) |
19.82 |
19.82 - 19.82 |
0.8739 times |
Mon 23 June 2025 |
18.88 (-9.71%) |
18.88 |
18.88 - 18.88 |
1.7982 times |
Thu 19 June 2025 |
20.91 (-5%) |
20.91 |
20.91 - 20.91 |
1.0789 times |
Mon 16 June 2025 |
22.01 (-4.97%) |
22.01 |
22.01 - 22.01 |
2.0437 times |
Fri 13 June 2025 |
23.16 (-4.97%) |
23.16 |
23.16 - 23.16 |
0.3686 times |
Weekly price and charts KumbhatFin Strong weekly Stock price targets for KumbhatFin 526869 are 20.18 and 21.27 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.37 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.68 (4.55%) |
19.80 |
19.67 - 20.76 |
2.2376 times |
Fri 27 June 2025 |
19.78 (-5.4%) |
18.88 |
18.88 - 20.81 |
1.6772 times |
Thu 19 June 2025 |
20.91 (-9.72%) |
22.01 |
20.91 - 22.01 |
1.7775 times |
Fri 13 June 2025 |
23.16 (-9.71%) |
24.37 |
23.16 - 24.37 |
0.9775 times |
Mon 02 June 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.0409 times |
Mon 26 May 2025 |
27.00 (1.24%) |
28.00 |
27.00 - 28.00 |
1.1643 times |
Mon 28 April 2025 |
26.67 (9.48%) |
26.67 |
26.67 - 26.67 |
0.0128 times |
Tue 22 April 2025 |
24.36 (10.23%) |
22.10 |
22.10 - 24.36 |
1.8911 times |
Thu 17 April 2025 |
22.10 (9.95%) |
21.10 |
21.05 - 22.10 |
0.0619 times |
Wed 09 April 2025 |
20.10 (4.15%) |
19.15 |
19.15 - 20.10 |
0.1592 times |
Wed 02 April 2025 |
19.30 (4.21%) |
19.30 |
19.30 - 19.30 |
0.1535 times |
Monthly price and charts KumbhatFin Strong monthly Stock price targets for KumbhatFin 526869 are 19.66 and 20.69 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.35 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.68 (-0.39%) |
20.70 |
19.67 - 20.70 |
0.3031 times |
Mon 30 June 2025 |
20.76 (-23.11%) |
25.65 |
18.88 - 25.65 |
0.8754 times |
Mon 26 May 2025 |
27.00 (1.24%) |
28.00 |
27.00 - 28.00 |
0.2045 times |
Mon 28 April 2025 |
26.67 (44.01%) |
19.30 |
19.15 - 26.67 |
0.4001 times |
Fri 28 March 2025 |
18.52 (3.75%) |
17.85 |
13.87 - 19.44 |
0.8837 times |
Fri 28 February 2025 |
17.85 (-23.23%) |
25.63 |
16.26 - 25.63 |
2.1269 times |
Fri 31 January 2025 |
23.25 (34.16%) |
16.48 |
16.48 - 23.25 |
0.8969 times |
Tue 31 December 2024 |
17.33 (-2.09%) |
17.71 |
17.33 - 21.00 |
0.6203 times |
Wed 27 November 2024 |
17.70 (-25.57%) |
23.06 |
17.70 - 24.96 |
1.6506 times |
Fri 25 October 2024 |
23.78 (11.8%) |
20.28 |
20.25 - 23.78 |
2.0385 times |
Mon 30 September 2024 |
21.27 (0.57%) |
22.20 |
21.16 - 25.35 |
1.3567 times |
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.97 | | 20 day DMA | 22.14 | | 35 day DMA | 19.98 | | 50 day DMA | 19.37 | | 100 day DMA | 19.54 | | 150 day DMA | 19.82 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.32 | 20.63 | | 12 day EMA | 20.9 | 20.94 | 21.16 | | 20 day EMA | 20.95 | 20.98 | 21.12 | | 35 day EMA | 20.6 | 20.59 | 20.64 | | 50 day EMA | 19.71 | 19.67 | 19.67 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.35 | 20.37 | | 12 day SMA | 20.97 | 21.38 | 21.99 | | 20 day SMA | 22.14 | 22.11 | 22.08 | | 35 day SMA | 19.98 | 19.85 | 19.77 | | 50 day SMA | 19.37 | 19.38 | 19.42 | | 100 day SMA | 19.54 | 19.55 | 19.56 | | 150 day SMA | 19.82 | 19.8 | 19.78 | | 200 day SMA | 18.95 | 18.93 | 18.91 |
|
|
