KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 18.53 and 18.53

Daily Target 118.53
Daily Target 218.53
Daily Target 318.53
Daily Target 418.53
Daily Target 518.53

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0181 times
Thu 29 October 2026 17.65 (-0.95%) 18.71 16.93 - 18.71 0.3394 times
Wed 28 October 2026 17.82 (4.95%) 17.80 16.14 - 17.82 0.0686 times
Tue 27 October 2026 16.98 (4.94%) 15.41 15.41 - 16.98 0.1264 times
Mon 26 October 2026 16.18 (-4.82%) 16.16 16.15 - 16.18 9.0305 times
Fri 23 October 2026 17.00 (-2.52%) 17.00 17.00 - 17.00 0.0018 times
Thu 22 October 2026 17.44 (-4.6%) 17.44 17.44 - 17.44 0.0018 times
Wed 21 October 2026 18.28 (-4.99%) 20.10 18.28 - 20.20 0.2311 times
Mon 19 October 2026 19.24 (4.96%) 19.24 19.24 - 19.24 0.0018 times
Fri 16 October 2026 18.33 (0.22%) 18.33 18.33 - 18.33 0.1805 times
Thu 15 October 2026 18.29 (-4.99%) 18.29 18.29 - 18.29 0.0018 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 16.97 and 20.27

Weekly Target 114.25
Weekly Target 216.39
Weekly Target 317.55
Weekly Target 419.69
Weekly Target 520.85

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (9%) 16.16 15.41 - 18.71 1.2241 times
Fri 23 October 2026 17.00 (-7.26%) 19.24 17.00 - 20.20 0.0302 times
Fri 16 October 2026 18.33 (-10.01%) 18.45 17.60 - 19.37 0.0327 times
Tue 06 October 2026 20.37 (-9.67%) 23.60 20.37 - 23.60 1.5431 times
Thu 01 October 2026 22.55 (9.1%) 20.60 20.60 - 22.55 0.0779 times
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.0728 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.1378 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.257 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1008 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.5235 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.3399 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 12.88 and 21.07

Monthly Target 110.99
Monthly Target 214.76
Monthly Target 319.18
Monthly Target 422.95
Monthly Target 527.37

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 30 October 2026 18.53 (-10.05%) 21.56 15.41 - 23.60 1.2763 times
Tue 29 September 2026 20.60 (26.3%) 17.12 17.12 - 22.82 2.9386 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.5916 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3325 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1885 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.334 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.5491 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.1398 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7321 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9175 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.8992 times

monthly chart KumbhatFin

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.92
20 day DMA 19.07
35 day DMA 19.16
50 day DMA 19.41
100 day DMA 20.84
150 day DMA 20.66
200 day DMA 21.12

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.4917.41
12 day EMA18.1218.0418.11
20 day EMA18.5718.5718.67
35 day EMA19.1219.1619.25
50 day EMA19.5519.5919.67

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1317.08
12 day SMA17.9217.9118.14
20 day SMA19.0719.1919.33
35 day SMA19.1619.1219.13
50 day SMA19.4119.5219.65
100 day SMA20.8420.8720.91
150 day SMA20.6620.6720.7
200 day SMA21.1221.1321.15
Back to top | Use Dark Theme