KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin Strong Daily Stock price targets for KumbhatFin 526869 are 21.4 and 21.46 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.41 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.47 |
Daily price and volume Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.41 (9.68%) |
21.38 |
21.38 - 21.44 |
0.0045 times |
Wed 12 November 2025 |
19.52 (-7.05%) |
21.00 |
19.51 - 21.00 |
0.4546 times |
Tue 11 November 2025 |
21.00 (-2.33%) |
21.00 |
19.71 - 21.00 |
2.8461 times |
Mon 10 November 2025 |
21.50 (-0.05%) |
21.50 |
21.50 - 21.50 |
0.2046 times |
Fri 07 November 2025 |
21.51 (-3.11%) |
22.25 |
21.51 - 22.25 |
1.8618 times |
Thu 06 November 2025 |
22.20 (3.21%) |
21.52 |
21.52 - 22.20 |
1.7936 times |
Tue 04 November 2025 |
21.51 (-2.23%) |
21.75 |
21.51 - 21.75 |
0.3614 times |
Thu 30 October 2025 |
22.00 (0%) |
21.50 |
21.50 - 22.25 |
1.1162 times |
Wed 29 October 2025 |
22.00 (-2.22%) |
22.00 |
21.50 - 22.00 |
0.6592 times |
Mon 27 October 2025 |
22.50 (-6.17%) |
23.20 |
22.50 - 23.20 |
0.6979 times |
Thu 23 October 2025 |
23.98 (4.26%) |
23.00 |
20.70 - 25.30 |
0.5206 times |
Weekly price and charts KumbhatFin Strong weekly Stock price targets for KumbhatFin 526869 are 19.47 and 21.46 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.806666666667 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.41 (-0.46%) |
21.50 |
19.51 - 21.50 |
0.5746 times |
Fri 07 November 2025 |
21.51 (-2.23%) |
21.75 |
21.51 - 22.25 |
0.6576 times |
Thu 30 October 2025 |
22.00 (-8.26%) |
23.20 |
21.50 - 23.20 |
0.4049 times |
Thu 23 October 2025 |
23.98 (14.19%) |
23.00 |
20.70 - 25.30 |
0.0889 times |
Fri 17 October 2025 |
21.00 (0%) |
21.00 |
20.50 - 21.00 |
0.649 times |
Fri 10 October 2025 |
21.00 (-6.67%) |
22.61 |
21.00 - 23.00 |
0.8075 times |
Wed 01 October 2025 |
22.50 (2.27%) |
21.26 |
20.92 - 23.50 |
0.9988 times |
Fri 26 September 2025 |
22.00 (-0.63%) |
22.03 |
20.60 - 23.10 |
0.8637 times |
Fri 19 September 2025 |
22.14 (1.79%) |
21.50 |
20.35 - 22.52 |
1.2712 times |
Fri 12 September 2025 |
21.75 (-7.45%) |
22.33 |
21.00 - 23.25 |
3.6838 times |
Fri 05 September 2025 |
23.50 (11.69%) |
20.75 |
20.00 - 23.87 |
3.3656 times |
Monthly price and charts KumbhatFin Strong monthly Stock price targets for KumbhatFin 526869 are 19.09 and 21.83 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 21.056666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Kumbhat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.41 (-2.68%) |
21.75 |
19.51 - 22.25 |
0.2068 times |
Thu 30 October 2025 |
22.00 (-6.38%) |
23.00 |
20.50 - 25.30 |
0.3415 times |
Tue 30 September 2025 |
23.50 (11.69%) |
20.75 |
20.00 - 23.87 |
1.6946 times |
Fri 29 August 2025 |
21.04 (-16.01%) |
25.05 |
20.90 - 27.01 |
1.7868 times |
Wed 30 July 2025 |
25.05 (20.66%) |
20.70 |
19.38 - 25.16 |
2.85 times |
Mon 30 June 2025 |
20.76 (-23.11%) |
25.65 |
18.88 - 25.65 |
0.6083 times |
Mon 26 May 2025 |
27.00 (1.24%) |
28.00 |
27.00 - 28.00 |
0.1421 times |
Mon 28 April 2025 |
26.67 (44.01%) |
19.30 |
19.15 - 26.67 |
0.278 times |
Fri 28 March 2025 |
18.52 (3.75%) |
17.85 |
13.87 - 19.44 |
0.6141 times |
Fri 28 February 2025 |
17.85 (-23.23%) |
25.63 |
16.26 - 25.63 |
1.4779 times |
Fri 31 January 2025 |
23.25 (34.16%) |
16.48 |
16.48 - 23.25 |
0.6232 times |
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.84 | | 20 day DMA | 21.71 | | 35 day DMA | 21.74 | | 50 day DMA | 21.88 | | 100 day DMA | 22.24 | | 150 day DMA | 20.97 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.84 | 21.5 | | 12 day EMA | 21.41 | 21.41 | 21.75 | | 20 day EMA | 21.6 | 21.62 | 21.84 | | 35 day EMA | 21.79 | 21.81 | 21.94 | | 50 day EMA | 21.89 | 21.91 | 22.01 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.15 | 21.54 | | 12 day SMA | 21.84 | 21.81 | 21.93 | | 20 day SMA | 21.71 | 21.76 | 21.96 | | 35 day SMA | 21.74 | 21.74 | 21.83 | | 50 day SMA | 21.88 | 21.9 | 21.97 | | 100 day SMA | 22.24 | 22.22 | 22.21 | | 150 day SMA | 20.97 | 20.96 | 20.96 | | 200 day SMA | 20.95 | 20.95 | 20.96 |
|
|
