Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 21.67 and 23.76
| Daily Target 1 | 19.92 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.1 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 1.6013 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.8427 times | Fri 15 May 2026 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.0807 times | Thu 14 May 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 22.90 | 2.6779 times | Wed 13 May 2026 | 22.95 (0.26%) | 22.95 | 22.95 - 22.95 | 0.3364 times | Tue 12 May 2026 | 22.89 (4.09%) | 21.00 | 20.90 - 23.00 | 1.8419 times | Mon 11 May 2026 | 21.99 (4.71%) | 21.00 | 20.00 - 21.99 | 0.2876 times | Fri 08 May 2026 | 21.00 (0.24%) | 20.95 | 19.91 - 21.00 | 0.0908 times | Thu 07 May 2026 | 20.95 (0.67%) | 19.79 | 19.78 - 20.95 | 1.3625 times | Tue 05 May 2026 | 20.81 (-4.93%) | 21.78 | 20.80 - 21.78 | 0.878 times | Wed 29 April 2026 | 21.89 (0.23%) | 21.89 | 21.89 - 21.89 | 0.0202 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.67 and 23.76
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 0.7355 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.3871 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 2.3996 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 1.0708 times | Wed 29 April 2026 | 21.89 (9.45%) | 20.00 | 20.00 - 21.89 | 0.0803 times | Fri 24 April 2026 | 20.00 (-2.01%) | 20.41 | 19.40 - 20.41 | 1.9623 times | Fri 17 April 2026 | 20.41 (-4.27%) | 20.28 | 20.26 - 21.50 | 0.2611 times | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 1.5791 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.2441 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 1.2801 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 2.0998 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 21.2 and 24.51
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (3.75%) | 21.78 | 19.69 - 23.00 | 0.4288 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.3848 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.7988 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.5131 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.643 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.0318 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.7841 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3945 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.9574 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 2.0638 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.2919 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.65 | 21.63 |
| 12 day EMA | 21.69 | 21.51 | 21.48 |
| 20 day EMA | 21.42 | 21.28 | 21.24 |
| 35 day EMA | 21.03 | 20.93 | 20.88 |
| 50 day EMA | 20.71 | 20.63 | 20.59 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.01 | 22.07 |
| 12 day SMA | 21.77 | 21.63 | 21.48 |
| 20 day SMA | 21.17 | 21.11 | 21.1 |
| 35 day SMA | 20.97 | 20.94 | 20.94 |
| 50 day SMA | 20.65 | 20.58 | 20.54 |
| 100 day SMA | 21.2 | 21.21 | 21.23 |
| 150 day SMA | 21.45 | 21.44 | 21.45 |
| 200 day SMA | 21.72 | 21.71 | 21.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.