Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 21.48 and 21.53
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.53 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.50 (4.27%) | 21.45 | 21.45 - 21.50 | 2.1015 times | Thu 02 April 2026 | 20.62 (-1.34%) | 19.90 | 19.90 - 21.45 | 0.3525 times | Wed 01 April 2026 | 20.90 (4.71%) | 19.96 | 19.96 - 20.90 | 0.1788 times | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.012 times | Fri 27 March 2026 | 20.48 (4.54%) | 20.07 | 19.98 - 20.48 | 0.0292 times | Wed 25 March 2026 | 19.59 (-4.81%) | 19.60 | 19.59 - 21.56 | 2.8031 times | Mon 23 March 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.0172 times | Fri 20 March 2026 | 19.60 (-4.39%) | 19.48 | 19.48 - 21.47 | 2.4265 times | Thu 19 March 2026 | 20.50 (-0.34%) | 20.15 | 20.15 - 20.50 | 1.7197 times | Wed 18 March 2026 | 20.57 (-4.77%) | 21.60 | 20.57 - 21.60 | 0.3594 times | Tue 17 March 2026 | 21.60 (-0.92%) | 21.60 | 21.60 - 21.60 | 0.0791 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.48 and 21.53
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.50 (4.27%) | 21.45 | 21.45 - 21.50 | 0.6197 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1603 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8403 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.3784 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 3.1225 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2713 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.879 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4691 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5427 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.7166 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5543 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.7 and 22.3
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.50 (7.72%) | 19.96 | 19.90 - 21.50 | 0.0877 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.6345 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.4076 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5108 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.614 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6228 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3134 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5549 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6394 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6149 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5581 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.48 | 20.41 |
| 12 day EMA | 20.55 | 20.38 | 20.34 |
| 20 day EMA | 20.41 | 20.3 | 20.27 |
| 35 day EMA | 20.39 | 20.32 | 20.3 |
| 50 day EMA | 20.36 | 20.31 | 20.3 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.31 | 20.3 |
| 12 day SMA | 20.64 | 20.7 | 20.67 |
| 20 day SMA | 20.19 | 20.05 | 19.99 |
| 35 day SMA | 20.15 | 20.14 | 20.12 |
| 50 day SMA | 20.26 | 20.24 | 20.24 |
| 100 day SMA | 21.41 | 21.42 | 21.44 |
| 150 day SMA | 21.72 | 21.75 | 21.79 |
| 200 day SMA | 21.69 | 21.66 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.