Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.9 and 5.38
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.46 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (4.9%) | 4.66 | 4.66 - 5.14 | 1.453 times | Mon 20 April 2026 | 4.90 (-4.3%) | 4.90 | 4.87 - 4.90 | 1.1365 times | Fri 17 April 2026 | 5.12 (0.39%) | 5.10 | 5.10 - 5.12 | 0.4708 times | Thu 16 April 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.10 | 2.9613 times | Wed 15 April 2026 | 5.12 (-4.83%) | 5.38 | 5.12 - 5.38 | 2.1232 times | Mon 13 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.651 times | Fri 10 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.3435 times | Thu 09 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.4077 times | Wed 08 April 2026 | 5.38 (3.46%) | 5.46 | 5.38 - 5.46 | 0.2287 times | Tue 07 April 2026 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 0.2241 times | Mon 06 April 2026 | 4.96 (-0.4%) | 4.98 | 4.96 - 4.98 | 0.1611 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.9 and 5.38
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (0.39%) | 4.90 | 4.66 - 5.14 | 0.8451 times | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 2.0254 times | Fri 10 April 2026 | 5.38 (8.03%) | 4.98 | 4.96 - 5.46 | 0.4455 times | Thu 02 April 2026 | 4.98 (-4.78%) | 4.97 | 4.97 - 5.21 | 0.4337 times | Fri 27 March 2026 | 5.23 (14.95%) | 4.55 | 4.50 - 5.23 | 0.0882 times | Fri 20 March 2026 | 4.55 (-0.22%) | 4.78 | 4.55 - 5.01 | 0.5591 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 2.7517 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.7666 times | Fri 27 February 2026 | 4.99 (-1.58%) | 5.07 | 4.94 - 5.25 | 0.9836 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.1011 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 2.5275 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.9 and 5.7
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (3.42%) | 4.97 | 4.66 - 5.46 | 0.1067 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1521 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1647 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.283 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.543 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2681 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.5304 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.6025 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.5703 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.7792 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.4259 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.17 |
| 12 day EMA | 5.11 | 5.11 | 5.15 |
| 20 day EMA | 5.06 | 5.05 | 5.07 |
| 35 day EMA | 5.04 | 5.03 | 5.04 |
| 50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.22 |
| 12 day SMA | 5.17 | 5.18 | 5.18 |
| 20 day SMA | 5.09 | 5.07 | 5.05 |
| 35 day SMA | 4.88 | 4.87 | 4.88 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 5.77 | 5.79 | 5.82 |
| 150 day SMA | 6.41 | 6.42 | 6.42 |
| 200 day SMA | 6.31 | 6.31 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.