JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 5.54 and 6.06 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.91 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.43 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (7.16%) |
6.13 |
5.61 - 6.13 |
1.0757 times |
Thu 28 August 2025 |
5.59 (-1.93%) |
5.18 |
5.18 - 6.26 |
1.5275 times |
Tue 26 August 2025 |
5.70 (-0.18%) |
5.71 |
5.41 - 6.24 |
0.3928 times |
Mon 25 August 2025 |
5.71 (3.82%) |
5.98 |
5.56 - 6.00 |
2.4771 times |
Fri 22 August 2025 |
5.50 (-2.65%) |
5.55 |
5.19 - 5.55 |
1.5102 times |
Thu 21 August 2025 |
5.65 (2.54%) |
6.05 |
5.53 - 6.05 |
0.6475 times |
Wed 20 August 2025 |
5.51 (6.99%) |
5.25 |
5.01 - 5.56 |
0.7634 times |
Tue 19 August 2025 |
5.15 (-3.56%) |
5.39 |
5.02 - 5.50 |
0.326 times |
Mon 18 August 2025 |
5.34 (6.8%) |
5.50 |
4.99 - 5.50 |
0.79 times |
Thu 14 August 2025 |
5.00 (-0.4%) |
5.49 |
4.61 - 5.49 |
0.4898 times |
Wed 13 August 2025 |
5.02 (-7.04%) |
5.38 |
4.86 - 5.59 |
1.238 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 5.59 and 6.67 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (8.91%) |
5.98 |
5.18 - 6.26 |
1.882 times |
Fri 22 August 2025 |
5.50 (10%) |
5.50 |
4.99 - 6.05 |
1.3882 times |
Thu 14 August 2025 |
5.00 (-17.9%) |
6.21 |
4.61 - 6.43 |
2.1862 times |
Fri 08 August 2025 |
6.09 (-1.46%) |
6.18 |
5.58 - 6.49 |
0.8569 times |
Fri 01 August 2025 |
6.18 (3.17%) |
6.04 |
5.70 - 6.48 |
0.6939 times |
Fri 25 July 2025 |
5.99 (-2.44%) |
6.02 |
5.72 - 6.45 |
0.8519 times |
Fri 18 July 2025 |
6.14 (-4.81%) |
6.51 |
6.12 - 6.54 |
0.5853 times |
Fri 11 July 2025 |
6.45 (-1.98%) |
6.58 |
6.21 - 6.58 |
0.128 times |
Fri 04 July 2025 |
6.58 (6.47%) |
6.18 |
6.18 - 6.58 |
1.0688 times |
Fri 27 June 2025 |
6.18 (3.52%) |
5.92 |
5.91 - 6.18 |
0.3588 times |
Thu 19 June 2025 |
5.97 (-5.24%) |
6.27 |
5.97 - 6.27 |
0.0484 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 4.36 and 6.24 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (-5.52%) |
6.34 |
4.61 - 6.49 |
1.1651 times |
Thu 31 July 2025 |
6.34 (2.59%) |
6.18 |
5.70 - 6.58 |
0.5782 times |
Mon 30 June 2025 |
6.18 (13.6%) |
5.65 |
5.18 - 6.72 |
1.0579 times |
Fri 30 May 2025 |
5.44 (-44.49%) |
9.61 |
5.05 - 9.61 |
1.7279 times |
Wed 30 April 2025 |
9.80 (-22.9%) |
12.96 |
9.80 - 13.25 |
0.3469 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
2.466 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.2409 times |
Fri 31 January 2025 |
5.50 (-0.18%) |
5.81 |
4.67 - 5.81 |
0.5913 times |
Tue 31 December 2024 |
5.51 (-0.72%) |
5.66 |
5.17 - 6.22 |
1.1323 times |
Fri 29 November 2024 |
5.55 (1.28%) |
5.62 |
5.24 - 6.04 |
0.6935 times |
Thu 31 October 2024 |
5.48 (-1.97%) |
5.60 |
5.03 - 5.85 |
0.7686 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.46 | | 20 day DMA | 5.66 | | 35 day DMA | 5.91 | | 50 day DMA | 6 | | 100 day DMA | 7.25 | | 150 day DMA | 6.8 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.6 | 5.6 | | 12 day EMA | 5.65 | 5.59 | 5.59 | | 20 day EMA | 5.69 | 5.66 | 5.67 | | 35 day EMA | 5.83 | 5.82 | 5.83 | | 50 day EMA | 6 | 6 | 6.02 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.63 | 5.61 | | 12 day SMA | 5.46 | 5.45 | 5.5 | | 20 day SMA | 5.66 | 5.68 | 5.71 | | 35 day SMA | 5.91 | 5.92 | 5.94 | | 50 day SMA | 6 | 6 | 6.02 | | 100 day SMA | 7.25 | 7.3 | 7.36 | | 150 day SMA | 6.8 | 6.79 | 6.79 | | 200 day SMA | 6.48 | 6.48 | 6.48 |
|
|
