JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 6.63 and 6.64 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.64 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.63 (0.91%) |
6.63 |
6.63 - 6.64 |
1.0258 times |
Tue 09 December 2025 |
6.57 (-1.94%) |
6.57 |
6.41 - 6.57 |
2.1426 times |
Mon 08 December 2025 |
6.70 (-4.96%) |
6.91 |
6.70 - 7.02 |
1.9708 times |
Fri 05 December 2025 |
7.05 (0.71%) |
7.05 |
7.05 - 7.05 |
1.3097 times |
Thu 04 December 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.0965 times |
Wed 03 December 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.0431 times |
Tue 02 December 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.0439 times |
Mon 01 December 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.1859 times |
Fri 28 November 2025 |
7.00 (-1.13%) |
7.00 |
7.00 - 7.00 |
0.0878 times |
Thu 27 November 2025 |
7.08 (0%) |
7.08 |
7.08 - 7.08 |
3.0939 times |
Wed 26 November 2025 |
7.08 (0%) |
7.08 |
7.08 - 7.08 |
0.2204 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 6.22 and 6.83 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.63 (-5.96%) |
6.91 |
6.41 - 7.02 |
0.2846 times |
Fri 05 December 2025 |
7.05 (0.71%) |
7.00 |
7.00 - 7.05 |
0.093 times |
Fri 28 November 2025 |
7.00 (-3.05%) |
7.22 |
7.00 - 7.22 |
0.3042 times |
Fri 21 November 2025 |
7.22 (-3.86%) |
7.51 |
7.22 - 7.51 |
0.0963 times |
Fri 14 November 2025 |
7.51 (-6.59%) |
8.04 |
7.51 - 8.04 |
0.2935 times |
Fri 07 November 2025 |
8.04 (-6.4%) |
8.55 |
8.04 - 8.55 |
0.3843 times |
Fri 31 October 2025 |
8.59 (9.15%) |
8.24 |
7.61 - 8.75 |
1.3559 times |
Thu 23 October 2025 |
7.87 (8.25%) |
7.45 |
7.15 - 7.87 |
0.7748 times |
Fri 17 October 2025 |
7.27 (4.45%) |
7.29 |
6.62 - 8.02 |
3.9741 times |
Fri 10 October 2025 |
6.96 (4.04%) |
6.36 |
6.05 - 7.00 |
2.4392 times |
Fri 03 October 2025 |
6.69 (-18.32%) |
7.79 |
6.69 - 7.79 |
1.9255 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 6.2 and 6.84 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.6966666666667 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.63 (-5.29%) |
7.00 |
6.41 - 7.05 |
0.0566 times |
Fri 28 November 2025 |
7.00 (-18.51%) |
8.55 |
7.00 - 8.55 |
0.1617 times |
Fri 31 October 2025 |
8.59 (15.92%) |
7.04 |
6.05 - 8.75 |
1.5442 times |
Tue 30 September 2025 |
7.41 (23.71%) |
6.11 |
5.60 - 10.27 |
2.1985 times |
Fri 29 August 2025 |
5.99 (-5.52%) |
6.34 |
4.61 - 6.49 |
0.9583 times |
Thu 31 July 2025 |
6.34 (2.59%) |
6.18 |
5.70 - 6.58 |
0.4756 times |
Mon 30 June 2025 |
6.18 (13.6%) |
5.65 |
5.18 - 6.72 |
0.8702 times |
Fri 30 May 2025 |
5.44 (-44.49%) |
9.61 |
5.05 - 9.61 |
1.4212 times |
Wed 30 April 2025 |
9.80 (-22.9%) |
12.96 |
9.80 - 13.25 |
0.2853 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
2.0284 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.1981 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.93 | | 20 day DMA | 7.14 | | 35 day DMA | 7.55 | | 50 day DMA | 7.47 | | 100 day DMA | 6.93 | | 150 day DMA | 6.82 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.8 | 6.92 | | 12 day EMA | 6.93 | 6.99 | 7.07 | | 20 day EMA | 7.12 | 7.17 | 7.23 | | 35 day EMA | 7.33 | 7.37 | 7.42 | | 50 day EMA | 7.54 | 7.58 | 7.62 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.86 | 6.95 | | 12 day SMA | 6.93 | 6.98 | 7.04 | | 20 day SMA | 7.14 | 7.2 | 7.26 | | 35 day SMA | 7.55 | 7.58 | 7.6 | | 50 day SMA | 7.47 | 7.51 | 7.57 | | 100 day SMA | 6.93 | 6.93 | 6.92 | | 150 day SMA | 6.82 | 6.84 | 6.86 | | 200 day SMA | 7.16 | 7.15 | 7.14 |
|
|
