Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.44 and 4.44
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.1319 times | Thu 24 September 2026 | 4.23 (1.44%) | 4.21 | 4.21 - 4.23 | 8.1191 times | Wed 23 September 2026 | 4.17 (0%) | 4.17 | 4.17 - 4.17 | 0.1691 times | Tue 22 September 2026 | 4.17 (-4.36%) | 4.17 | 4.17 - 4.17 | 0.0609 times | Mon 21 September 2026 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.2131 times | Fri 18 September 2026 | 4.36 (-0.46%) | 4.36 | 4.36 - 4.36 | 0.3112 times | Thu 17 September 2026 | 4.38 (1.62%) | 4.40 | 4.38 - 4.40 | 0.0068 times | Wed 16 September 2026 | 4.31 (-4.65%) | 4.30 | 4.30 - 4.52 | 0.8187 times | Tue 15 September 2026 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0338 times | Fri 11 September 2026 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.1353 times | Thu 10 September 2026 | 4.52 (-4.24%) | 4.72 | 4.52 - 4.72 | 1.1976 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.31 and 4.58
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (1.83%) | 4.36 | 4.17 - 4.44 | 0.3184 times | Fri 18 September 2026 | 4.36 (-3.54%) | 4.52 | 4.30 - 4.52 | 0.0429 times | Fri 11 September 2026 | 4.52 (0.44%) | 4.72 | 4.52 - 4.72 | 0.2248 times | Fri 04 September 2026 | 4.50 (-10%) | 5.00 | 4.50 - 5.00 | 0.4032 times | Fri 28 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.51 | 0.2111 times | Fri 21 August 2026 | 5.50 (3.77%) | 5.30 | 5.30 - 6.03 | 0.6574 times | Fri 14 August 2026 | 5.30 (9.28%) | 5.05 | 4.60 - 5.30 | 2.5798 times | Fri 07 August 2026 | 4.85 (8.26%) | 4.70 | 4.60 - 4.85 | 0.7095 times | Fri 31 July 2026 | 4.48 (14.87%) | 3.91 | 3.91 - 4.49 | 0.6908 times | Fri 24 July 2026 | 3.90 (-11.36%) | 4.40 | 3.79 - 4.40 | 4.1622 times | Fri 17 July 2026 | 4.40 (-2.22%) | 4.70 | 4.40 - 4.70 | 0.0812 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 3.89 and 4.72
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (-11.2%) | 5.00 | 4.17 - 5.00 | 0.268 times | Mon 31 August 2026 | 5.00 (11.61%) | 4.70 | 4.60 - 6.03 | 1.1716 times | Fri 31 July 2026 | 4.48 (-3.66%) | 4.65 | 3.79 - 4.70 | 1.7411 times | Tue 30 June 2026 | 4.65 (3.33%) | 4.50 | 4.23 - 4.95 | 1.1489 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 1.2679 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.6911 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.4939 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.535 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.9189 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 1.7635 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.8706 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.26 | 4.27 |
| 12 day EMA | 4.4 | 4.39 | 4.42 |
| 20 day EMA | 4.51 | 4.52 | 4.55 |
| 35 day EMA | 4.54 | 4.55 | 4.57 |
| 50 day EMA | 4.61 | 4.62 | 4.64 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.29 |
| 12 day SMA | 4.39 | 4.42 | 4.46 |
| 20 day SMA | 4.52 | 4.56 | 4.6 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.