Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.07 and 5.07
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.07 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.2535 times | Fri 20 February 2026 | 5.07 (0.8%) | 5.03 | 5.03 - 5.07 | 0.2671 times | Thu 19 February 2026 | 5.03 (-4.91%) | 5.29 | 5.03 - 5.29 | 0.0872 times | Wed 18 February 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.0014 times | Tue 17 February 2026 | 5.29 (3.12%) | 5.29 | 5.29 - 5.29 | 0.0191 times | Fri 13 February 2026 | 5.13 (0.98%) | 5.09 | 5.09 - 5.14 | 2.6237 times | Thu 12 February 2026 | 5.08 (0.59%) | 5.05 | 5.05 - 5.30 | 3.038 times | Wed 11 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0463 times | Tue 10 February 2026 | 5.05 (0.2%) | 5.04 | 5.04 - 5.05 | 3.59 times | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0736 times | Fri 06 February 2026 | 5.04 (-2.89%) | 5.04 | 5.04 - 5.04 | 0.0218 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.07 and 5.07
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.0309 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.0456 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 1.1412 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.9312 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 1.1986 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 1.0978 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.6018 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.7015 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.9534 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 1.298 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 2.7118 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.73 and 5.2
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.07 (-4.7%) | 5.32 | 4.85 - 5.32 | 0.1026 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2101 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4032 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.199 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8786 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.6746 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.1658 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.5785 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.0586 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.729 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3471 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.12 | 5.14 |
| 12 day EMA | 5.15 | 5.17 | 5.19 |
| 20 day EMA | 5.29 | 5.31 | 5.34 |
| 35 day EMA | 5.63 | 5.66 | 5.69 |
| 50 day EMA | 6.04 | 6.08 | 6.12 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.16 |
| 12 day SMA | 5.11 | 5.12 | 5.11 |
| 20 day SMA | 5.14 | 5.18 | 5.21 |
| 35 day SMA | 5.72 | 5.78 | 5.84 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 6.76 | 6.79 | 6.83 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 6.62 | 6.64 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.