Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.85 and 4.85
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (4.98%) | 4.85 | 4.85 - 4.85 | 0.1646 times | Thu 06 August 2026 | 4.62 (0.43%) | 4.62 | 4.62 - 4.62 | 0.0867 times | Wed 05 August 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.4513 times | Tue 04 August 2026 | 4.60 (-1.08%) | 4.65 | 4.60 - 4.65 | 1.3716 times | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 2.9927 times | Fri 31 July 2026 | 4.48 (4.19%) | 4.49 | 4.48 - 4.49 | 0.3601 times | Thu 30 July 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.32 | 0.446 times | Wed 29 July 2026 | 4.32 (4.6%) | 4.33 | 4.32 - 4.33 | 1.2503 times | Tue 28 July 2026 | 4.13 (1.23%) | 4.10 | 4.10 - 4.13 | 0.1124 times | Mon 27 July 2026 | 4.08 (4.62%) | 3.91 | 3.91 - 4.08 | 2.7644 times | Fri 24 July 2026 | 3.90 (2.9%) | 3.96 | 3.90 - 3.96 | 0.2451 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.73 and 4.98
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (8.26%) | 4.70 | 4.60 - 4.85 | 0.6425 times | Fri 31 July 2026 | 4.48 (14.87%) | 3.91 | 3.91 - 4.49 | 0.6256 times | Fri 24 July 2026 | 3.90 (-11.36%) | 4.40 | 3.79 - 4.40 | 3.7694 times | Fri 17 July 2026 | 4.40 (-2.22%) | 4.70 | 4.40 - 4.70 | 0.0735 times | Fri 10 July 2026 | 4.50 (1.35%) | 4.51 | 4.50 - 4.51 | 0.1698 times | Fri 03 July 2026 | 4.44 (-0.22%) | 4.45 | 4.23 - 4.66 | 2.6882 times | Thu 25 June 2026 | 4.45 (-1.11%) | 4.72 | 4.27 - 4.95 | 0.9367 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.6532 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.3484 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.0927 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.0916 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.73 and 4.98
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (8.26%) | 4.70 | 4.60 - 4.85 | 0.2061 times | Fri 31 July 2026 | 4.48 (-3.66%) | 4.65 | 3.79 - 4.70 | 1.808 times | Tue 30 June 2026 | 4.65 (3.33%) | 4.50 | 4.23 - 4.95 | 1.1931 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 1.3167 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.7177 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.513 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.5556 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.9543 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 1.8314 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.9042 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 8.5339 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.55 | 4.51 |
| 12 day EMA | 4.49 | 4.43 | 4.39 |
| 20 day EMA | 4.42 | 4.38 | 4.36 |
| 35 day EMA | 4.41 | 4.38 | 4.37 |
| 50 day EMA | 4.48 | 4.46 | 4.45 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.59 | 4.53 |
| 12 day SMA | 4.36 | 4.27 | 4.22 |
| 20 day SMA | 4.35 | 4.33 | 4.33 |
| 35 day SMA | 4.41 | 4.4 | 4.4 |
| 50 day SMA | 4.45 | 4.44 | 4.43 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.98 | 5 | 5.01 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.