JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 12.95 and 13.43 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.87 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.51 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.19 (1.77%) |
12.71 |
12.71 - 13.19 |
0.9022 times |
Tue 01 April 2025 |
12.96 (1.97%) |
12.96 |
12.96 - 12.96 |
0.6778 times |
Fri 28 March 2025 |
12.71 (8.63%) |
12.71 |
12.69 - 12.71 |
0.5055 times |
Wed 26 March 2025 |
11.70 (4.93%) |
11.70 |
11.50 - 11.70 |
1.0709 times |
Tue 25 March 2025 |
11.15 (0%) |
11.70 |
11.00 - 11.70 |
2.2836 times |
Mon 24 March 2025 |
11.15 (4.99%) |
11.15 |
11.15 - 11.15 |
1.7156 times |
Fri 21 March 2025 |
10.62 (4.94%) |
10.62 |
10.62 - 10.62 |
0.5763 times |
Thu 20 March 2025 |
10.12 (4.98%) |
10.12 |
10.12 - 10.12 |
1.0796 times |
Wed 19 March 2025 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
0.5231 times |
Tue 18 March 2025 |
9.19 (9.93%) |
9.19 |
9.19 - 9.19 |
0.6654 times |
Mon 17 March 2025 |
8.36 (19.94%) |
8.35 |
8.35 - 8.36 |
2.4116 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 12.95 and 13.43 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.03 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.19 (3.78%) |
12.96 |
12.71 - 13.19 |
0.7845 times |
Fri 28 March 2025 |
12.71 (19.68%) |
11.15 |
11.00 - 12.71 |
2.7685 times |
Fri 21 March 2025 |
10.62 (52.37%) |
8.35 |
8.35 - 10.62 |
2.6098 times |
Thu 13 March 2025 |
6.97 (40.81%) |
4.95 |
4.52 - 6.97 |
2.3063 times |
Fri 07 March 2025 |
4.95 (18.71%) |
4.99 |
4.85 - 5.45 |
0.6656 times |
Fri 28 February 2025 |
4.17 (-19.03%) |
5.15 |
4.17 - 5.59 |
0.1017 times |
Fri 21 February 2025 |
5.15 (3%) |
5.00 |
4.17 - 5.44 |
0.1676 times |
Fri 14 February 2025 |
5.00 (-3.85%) |
4.20 |
4.20 - 5.79 |
0.4281 times |
Fri 07 February 2025 |
5.20 (-5.45%) |
5.48 |
4.54 - 5.55 |
0.1183 times |
Fri 31 January 2025 |
5.50 (7.42%) |
4.67 |
4.67 - 5.71 |
0.0495 times |
Fri 24 January 2025 |
5.12 (-1.54%) |
5.20 |
4.75 - 5.59 |
0.2648 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 12.95 and 13.43 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.03 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.19 (3.78%) |
12.96 |
12.71 - 13.19 |
0.2359 times |
Fri 28 March 2025 |
12.71 (204.8%) |
4.99 |
4.52 - 12.71 |
2.511 times |
Fri 28 February 2025 |
4.17 (-24.18%) |
5.48 |
4.17 - 5.79 |
0.2453 times |
Fri 31 January 2025 |
5.50 (-0.18%) |
5.81 |
4.67 - 5.81 |
0.6021 times |
Tue 31 December 2024 |
5.51 (-0.72%) |
5.66 |
5.17 - 6.22 |
1.1529 times |
Fri 29 November 2024 |
5.55 (1.28%) |
5.62 |
5.24 - 6.04 |
0.7061 times |
Thu 31 October 2024 |
5.48 (-1.97%) |
5.60 |
5.03 - 5.85 |
0.7826 times |
Mon 30 September 2024 |
5.59 (-3.62%) |
5.52 |
5.32 - 6.09 |
0.9834 times |
Fri 30 August 2024 |
5.80 (-1.53%) |
6.13 |
5.28 - 6.38 |
1.3631 times |
Wed 31 July 2024 |
5.89 (-8.11%) |
6.54 |
5.63 - 6.87 |
1.4176 times |
Fri 28 June 2024 |
6.41 (28.2%) |
5.00 |
4.57 - 7.35 |
1.9623 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 10.65 | | 20 day DMA | 8.41 | | 35 day DMA | 6.9 | | 50 day DMA | 6.37 | | 100 day DMA | 5.94 | | 150 day DMA | 5.82 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 11.96 | 11.46 | | 12 day EMA | 10.71 | 10.26 | 9.77 | | 20 day EMA | 9.36 | 8.96 | 8.54 | | 35 day EMA | 8.01 | 7.71 | 7.4 | | 50 day EMA | 6.88 | 6.62 | 6.36 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 11.93 | 11.47 | | 12 day SMA | 10.65 | 10.03 | 9.36 | | 20 day SMA | 8.41 | 7.96 | 7.55 | | 35 day SMA | 6.9 | 6.67 | 6.44 | | 50 day SMA | 6.37 | 6.21 | 6.05 | | 100 day SMA | 5.94 | 5.86 | 5.79 | | 150 day SMA | 5.82 | 5.77 | 5.72 | | 200 day SMA | 5.9 | 5.86 | 5.82 |
|
|
