JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj Strong Daily Stock price targets for JaincoProj 526865 are 5.4 and 5.78 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.6566666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 6.04 |
Daily price and volume Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.75 (1.05%) |
5.80 |
5.42 - 5.80 |
0.3506 times |
Thu 19 December 2024 |
5.69 (-0.7%) |
5.71 |
5.46 - 5.80 |
0.4146 times |
Wed 18 December 2024 |
5.73 (1.24%) |
5.81 |
5.44 - 6.22 |
2.0113 times |
Tue 17 December 2024 |
5.66 (1.62%) |
6.11 |
5.41 - 6.11 |
0.8965 times |
Mon 16 December 2024 |
5.57 (1.46%) |
5.49 |
5.30 - 5.74 |
1.3683 times |
Fri 13 December 2024 |
5.49 (5.17%) |
5.24 |
5.23 - 5.63 |
0.59 times |
Thu 12 December 2024 |
5.22 (-5.09%) |
5.50 |
5.17 - 5.59 |
1.4748 times |
Wed 11 December 2024 |
5.50 (-2.83%) |
5.89 |
5.40 - 5.89 |
0.5522 times |
Tue 10 December 2024 |
5.66 (0.89%) |
5.86 |
5.36 - 5.86 |
1.5677 times |
Mon 09 December 2024 |
5.61 (3.51%) |
5.96 |
5.42 - 5.96 |
0.774 times |
Fri 06 December 2024 |
5.42 (2.07%) |
5.44 |
5.20 - 5.69 |
0.9774 times |
Weekly price and charts JaincoProj Strong weekly Stock price targets for JaincoProj 526865 are 5.53 and 6.45 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.75 (4.74%) |
5.49 |
5.30 - 6.22 |
1.4057 times |
Fri 13 December 2024 |
5.49 (1.29%) |
5.96 |
5.17 - 5.96 |
1.3827 times |
Fri 06 December 2024 |
5.42 (-2.34%) |
5.66 |
5.17 - 5.81 |
1.1278 times |
Fri 29 November 2024 |
5.55 (0.36%) |
5.67 |
5.33 - 5.69 |
0.3679 times |
Fri 22 November 2024 |
5.53 (-1.6%) |
5.70 |
5.24 - 5.70 |
0.6573 times |
Thu 14 November 2024 |
5.62 (1.26%) |
5.30 |
5.25 - 5.96 |
1.5024 times |
Fri 08 November 2024 |
5.55 (-2.8%) |
5.81 |
5.42 - 6.04 |
0.8325 times |
Fri 01 November 2024 |
5.71 (2.7%) |
5.57 |
5.25 - 5.81 |
1.0078 times |
Thu 24 October 2024 |
5.56 (1.46%) |
5.48 |
5.08 - 5.79 |
0.8561 times |
Fri 18 October 2024 |
5.48 (1.86%) |
5.49 |
5.19 - 5.85 |
0.8597 times |
Fri 11 October 2024 |
5.38 (1.13%) |
5.67 |
5.03 - 5.77 |
0.9604 times |
Monthly price and charts JaincoProj Strong monthly Stock price targets for JaincoProj 526865 are 5.46 and 6.51 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Jainco Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.75 (3.6%) |
5.66 |
5.17 - 6.22 |
0.8061 times |
Fri 29 November 2024 |
5.55 (1.28%) |
5.62 |
5.24 - 6.04 |
0.6929 times |
Thu 31 October 2024 |
5.48 (-1.97%) |
5.60 |
5.03 - 5.85 |
0.7679 times |
Mon 30 September 2024 |
5.59 (-3.62%) |
5.52 |
5.32 - 6.09 |
0.9649 times |
Fri 30 August 2024 |
5.80 (-1.53%) |
6.13 |
5.28 - 6.38 |
1.3375 times |
Wed 31 July 2024 |
5.89 (-8.11%) |
6.54 |
5.63 - 6.87 |
1.391 times |
Fri 28 June 2024 |
6.41 (28.2%) |
5.00 |
4.57 - 7.35 |
1.9255 times |
Fri 31 May 2024 |
5.00 (-3.1%) |
5.16 |
4.94 - 5.68 |
0.9413 times |
Tue 30 April 2024 |
5.16 (23.15%) |
4.39 |
4.39 - 5.76 |
0.8233 times |
Thu 28 March 2024 |
4.19 (-16.2%) |
5.00 |
4.17 - 6.25 |
0.3496 times |
Thu 29 February 2024 |
5.00 (-17.22%) |
6.24 |
5.00 - 7.87 |
0.9173 times |
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.55 | | 20 day DMA | 5.53 | | 35 day DMA | 5.56 | | 50 day DMA | 5.55 | | 100 day DMA | 5.63 | | 150 day DMA | 5.72 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.64 | 5.61 | | 12 day EMA | 5.6 | 5.57 | 5.55 | | 20 day EMA | 5.57 | 5.55 | 5.54 | | 35 day EMA | 5.55 | 5.54 | 5.53 | | 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.63 | 5.53 | | 12 day SMA | 5.55 | 5.52 | 5.51 | | 20 day SMA | 5.53 | 5.52 | 5.51 | | 35 day SMA | 5.56 | 5.56 | 5.56 | | 50 day SMA | 5.55 | 5.54 | 5.53 | | 100 day SMA | 5.63 | 5.63 | 5.64 | | 150 day SMA | 5.72 | 5.72 | 5.72 | | 200 day SMA | 5.59 | 5.58 | 5.58 |
|
|
