Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 120.38 and 121.93
| Daily Target 1 | 119.2 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120.75 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 122.3 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (1.56%) | 119.95 | 119.95 - 121.50 | 1.8009 times | Thu 13 August 2026 | 118.95 (-4.07%) | 124.00 | 115.00 - 124.00 | 1.687 times | Wed 12 August 2026 | 124.00 (0.36%) | 123.00 | 120.05 - 126.50 | 0.6138 times | Tue 11 August 2026 | 123.55 (-3.85%) | 128.00 | 120.00 - 130.00 | 2.5634 times | Mon 10 August 2026 | 128.50 (-0.73%) | 129.45 | 128.00 - 133.65 | 0.3845 times | Fri 07 August 2026 | 129.45 (-0.04%) | 127.00 | 127.00 - 130.95 | 0.2865 times | Thu 06 August 2026 | 129.50 (-1.6%) | 132.00 | 125.00 - 132.00 | 0.6343 times | Wed 05 August 2026 | 131.60 (3.18%) | 134.85 | 127.15 - 134.85 | 0.3229 times | Tue 04 August 2026 | 127.55 (-0.12%) | 125.00 | 122.00 - 130.05 | 1.4373 times | Mon 03 August 2026 | 127.70 (3.15%) | 125.00 | 121.35 - 128.00 | 0.2693 times | Fri 31 July 2026 | 123.80 (1.27%) | 124.00 | 121.05 - 124.60 | 0.1746 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 108.58 and 127.23
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 2.2209 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.9295 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.5739 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5496 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.366 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4725 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8416 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7322 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.2361 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.0777 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 1.0611 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.98 and 127.83
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (-2.42%) | 125.00 | 115.00 - 134.85 | 0.6996 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.5561 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.2007 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.3223 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9704 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.143 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1976 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4093 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0647 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4366 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2989 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 125.64 |
| 20 day DMA | 124.37 |
| 35 day DMA | 125.95 |
| 50 day DMA | 124.65 |
| 100 day DMA | 120.01 |
| 150 day DMA | 118.97 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 123.59 | 125.91 |
| 12 day EMA | 124.33 | 124.97 | 126.06 |
| 20 day EMA | 124.75 | 125.17 | 125.82 |
| 35 day EMA | 124.37 | 124.58 | 124.91 |
| 50 day EMA | 124.11 | 124.25 | 124.47 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.89 | 127 |
| 12 day SMA | 125.64 | 125.54 | 125.33 |
| 20 day SMA | 124.37 | 124.62 | 125.17 |
| 35 day SMA | 125.95 | 126.03 | 126.23 |
| 50 day SMA | 124.65 | 124.5 | 124.38 |
| 100 day SMA | 120.01 | 119.84 | 119.67 |
| 150 day SMA | 118.97 | 119.04 | 119.11 |
| 200 day SMA | 121.68 | 121.74 | 121.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.