Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 142.9 and 150.7
| Daily Target 1 | 136.8 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 149 |
| Daily Target 5 | 152.4 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.60 (1.36%) | 143.65 | 140.20 - 148.00 | 0.0665 times | Mon 05 October 2026 | 143.65 (-1.17%) | 141.60 | 141.60 - 147.20 | 0.203 times | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 0.3938 times | Tue 29 September 2026 | 155.15 (0.1%) | 150.10 | 146.40 - 157.00 | 1.3322 times | Mon 28 September 2026 | 155.00 (2.07%) | 152.00 | 151.95 - 155.95 | 1.4982 times | Fri 25 September 2026 | 151.85 (10.24%) | 146.00 | 142.00 - 155.00 | 4.3809 times | Thu 24 September 2026 | 137.75 (0.69%) | 136.15 | 135.15 - 139.00 | 0.2144 times | Wed 23 September 2026 | 136.80 (-1.58%) | 142.90 | 135.15 - 142.90 | 0.0854 times | Tue 22 September 2026 | 139.00 (7.17%) | 134.50 | 133.80 - 139.80 | 0.6544 times | Mon 21 September 2026 | 129.70 (-9.59%) | 144.00 | 126.60 - 144.00 | 1.171 times | Fri 18 September 2026 | 143.45 (-0.59%) | 144.25 | 142.00 - 147.95 | 1.6547 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 142.9 and 150.7
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.60 (0.17%) | 141.60 | 140.20 - 148.00 | 0.1237 times | Thu 01 October 2026 | 145.35 (-4.28%) | 152.00 | 143.30 - 157.40 | 1.48 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 2.9866 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.1071 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.4705 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1786 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.4738 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6458 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.0814 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.4526 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.2794 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 134.3 and 151.5
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.60 (-6.16%) | 157.40 | 140.20 - 157.40 | 0.1223 times | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.8112 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0813 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4895 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0569 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.164 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8542 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0061 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0542 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3603 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9373 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 143.97 |
| 20 day DMA | 141.77 |
| 35 day DMA | 136.03 |
| 50 day DMA | 132.61 |
| 100 day DMA | 128.39 |
| 150 day DMA | 122.01 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.64 | 148.14 |
| 12 day EMA | 144.53 | 144.33 | 144.45 |
| 20 day EMA | 141.93 | 141.54 | 141.32 |
| 35 day EMA | 137.74 | 137.28 | 136.9 |
| 50 day EMA | 133.52 | 133.03 | 132.6 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 150.2 | 149.02 |
| 12 day SMA | 143.97 | 143.91 | 143.94 |
| 20 day SMA | 141.77 | 141.03 | 140.49 |
| 35 day SMA | 136.03 | 135.26 | 134.7 |
| 50 day SMA | 132.61 | 132.15 | 131.77 |
| 100 day SMA | 128.39 | 128.21 | 128.02 |
| 150 day SMA | 122.01 | 121.73 | 121.47 |
| 200 day SMA | 122.72 | 122.67 | 122.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.