Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 99.58 and 108.58
| Daily Target 1 | 97.72 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 106.71666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 115.72 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.15 (1.06%) | 112.00 | 103.00 - 112.00 | 0.6834 times | Thu 19 February 2026 | 104.05 (-0.76%) | 115.00 | 101.20 - 115.00 | 1.2424 times | Wed 18 February 2026 | 104.85 (0.87%) | 106.50 | 104.00 - 108.45 | 1.0144 times | Tue 17 February 2026 | 103.95 (-6.14%) | 113.90 | 100.10 - 113.90 | 0.869 times | Mon 16 February 2026 | 110.75 (-5.34%) | 115.00 | 107.30 - 117.00 | 1.7799 times | Fri 13 February 2026 | 117.00 (-8.91%) | 127.00 | 112.00 - 130.95 | 3.4266 times | Thu 12 February 2026 | 128.45 (-2.58%) | 131.85 | 127.00 - 138.00 | 0.3106 times | Wed 11 February 2026 | 131.85 (0.65%) | 132.95 | 130.25 - 133.00 | 0.1444 times | Tue 10 February 2026 | 131.00 (1.16%) | 131.45 | 128.00 - 131.45 | 0.2006 times | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.3286 times | Fri 06 February 2026 | 129.15 (3.11%) | 130.00 | 126.50 - 130.00 | 0.1977 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 94.18 and 111.08
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 2.3798 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.8781 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.4813 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.4175 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.4235 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.267 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.4554 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.5797 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.5606 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.5571 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.8604 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 83.68 and 121.58
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 114.41666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.15 (-14.06%) | 124.85 | 100.10 - 138.00 | 0.8125 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3155 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8208 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.1075 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.0013 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8244 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6539 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.0296 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.3952 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.0392 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2727 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 118.41 |
| 20 day DMA | 120.01 |
| 35 day DMA | 122.57 |
| 50 day DMA | 124.28 |
| 100 day DMA | 127.75 |
| 150 day DMA | 131.94 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 109.03 | 111.52 |
| 12 day EMA | 114.15 | 115.79 | 117.92 |
| 20 day EMA | 117.65 | 118.96 | 120.53 |
| 35 day EMA | 121.29 | 122.24 | 123.31 |
| 50 day EMA | 123.28 | 124.02 | 124.83 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 108.12 | 113 |
| 12 day SMA | 118.41 | 120.09 | 121.45 |
| 20 day SMA | 120.01 | 120.75 | 121.73 |
| 35 day SMA | 122.57 | 123.31 | 124.03 |
| 50 day SMA | 124.28 | 124.86 | 125.48 |
| 100 day SMA | 127.75 | 128.06 | 128.39 |
| 150 day SMA | 131.94 | 132.2 | 132.47 |
| 200 day SMA | 134.96 | 135.15 | 135.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.