Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 103.61 and 114.7
| Daily Target 1 | 100.76 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 122.94 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (1.26%) | 113.95 | 106.16 - 117.25 | 1.2364 times | Thu 23 April 2026 | 110.74 (-1.55%) | 112.00 | 110.00 - 113.90 | 1.0313 times | Wed 22 April 2026 | 112.48 (1.33%) | 112.05 | 110.00 - 113.00 | 0.4706 times | Tue 21 April 2026 | 111.00 (-2.31%) | 115.69 | 111.00 - 115.70 | 0.39 times | Mon 20 April 2026 | 113.63 (2.02%) | 114.89 | 109.01 - 116.35 | 3.2015 times | Fri 17 April 2026 | 111.38 (-1.57%) | 116.50 | 110.00 - 116.50 | 1.6747 times | Thu 16 April 2026 | 113.16 (-2.99%) | 118.25 | 112.00 - 118.25 | 0.2778 times | Wed 15 April 2026 | 116.65 (-1.14%) | 120.50 | 103.01 - 120.50 | 0.5773 times | Mon 13 April 2026 | 118.00 (2.71%) | 115.00 | 115.00 - 120.00 | 0.6801 times | Fri 10 April 2026 | 114.89 (0.05%) | 115.50 | 114.00 - 117.00 | 0.4604 times | Thu 09 April 2026 | 114.83 (-0.15%) | 120.00 | 113.25 - 120.00 | 0.2633 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 103.61 and 114.7
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9414 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4774 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2822 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6886 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.9131 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3979 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.3283 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3906 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6381 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.9423 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.5328 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.2 and 125.45
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 111.63 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (12.82%) | 103.00 | 102.25 - 120.50 | 0.5098 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1065 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1593 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3962 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0308 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3907 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2574 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0353 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8211 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2929 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.752 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 113.66 |
| 20 day DMA | 111.16 |
| 35 day DMA | 107.74 |
| 50 day DMA | 109.58 |
| 100 day DMA | 118.84 |
| 150 day DMA | 123.25 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.03 | 112.67 |
| 12 day EMA | 112.14 | 112.14 | 112.39 |
| 20 day EMA | 111.48 | 111.41 | 111.48 |
| 35 day EMA | 111.54 | 111.5 | 111.54 |
| 50 day EMA | 111.05 | 111.01 | 111.02 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111.85 | 112.33 |
| 12 day SMA | 113.66 | 113.68 | 113.89 |
| 20 day SMA | 111.16 | 110.73 | 110.59 |
| 35 day SMA | 107.74 | 107.65 | 107.59 |
| 50 day SMA | 109.58 | 109.92 | 110.21 |
| 100 day SMA | 118.84 | 119.07 | 119.23 |
| 150 day SMA | 123.25 | 123.48 | 123.65 |
| 200 day SMA | 127.71 | 127.87 | 128.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.