Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 122.48 and 131.28
| Daily Target 1 | 115.47 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 124.26666666667 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 133.07 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.90 (6.65%) | 119.05 | 119.05 - 127.85 | 0.9979 times | Fri 19 June 2026 | 118.05 (-0.92%) | 118.00 | 116.00 - 119.10 | 0.493 times | Thu 18 June 2026 | 119.15 (1.84%) | 118.75 | 117.60 - 119.75 | 0.0761 times | Wed 17 June 2026 | 117.00 (-1.06%) | 118.25 | 116.50 - 119.50 | 0.4791 times | Tue 16 June 2026 | 118.25 (-1%) | 119.45 | 116.50 - 119.75 | 1.2489 times | Mon 15 June 2026 | 119.45 (-3.24%) | 123.50 | 98.80 - 129.00 | 4.6104 times | Fri 12 June 2026 | 123.45 (-0.44%) | 126.50 | 122.40 - 127.00 | 0.315 times | Thu 11 June 2026 | 124.00 (-1.16%) | 124.00 | 121.15 - 125.00 | 0.6041 times | Wed 10 June 2026 | 125.45 (-0.99%) | 128.20 | 123.50 - 128.20 | 0.2471 times | Tue 09 June 2026 | 126.70 (2.26%) | 127.00 | 122.25 - 127.90 | 0.9284 times | Mon 08 June 2026 | 123.90 (4.65%) | 118.20 | 118.20 - 127.00 | 1.2344 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 122.48 and 131.28
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.90 (6.65%) | 119.05 | 119.05 - 127.85 | 0.2375 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 1.6436 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.7921 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.7799 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 1.8091 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.6333 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 0.8232 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.1112 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.469 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.7011 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.3556 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 112.35 and 142.55
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.90 (7.61%) | 119.00 | 98.80 - 129.00 | 0.9523 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.207 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8858 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0433 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0931 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3736 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9719 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3113 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.1856 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.9762 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7742 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 121.64 |
| 20 day DMA | 121.39 |
| 35 day DMA | 121.78 |
| 50 day DMA | 119.21 |
| 100 day DMA | 115.44 |
| 150 day DMA | 119.91 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 118.99 | 119.46 |
| 12 day EMA | 121.09 | 120.22 | 120.61 |
| 20 day EMA | 121.08 | 120.57 | 120.84 |
| 35 day EMA | 119.87 | 119.51 | 119.6 |
| 50 day EMA | 118.72 | 118.43 | 118.45 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 118.38 | 119.46 |
| 12 day SMA | 121.64 | 121.28 | 121.38 |
| 20 day SMA | 121.39 | 121.36 | 121.66 |
| 35 day SMA | 121.78 | 121.41 | 121.29 |
| 50 day SMA | 119.21 | 119 | 118.88 |
| 100 day SMA | 115.44 | 115.42 | 115.44 |
| 150 day SMA | 119.91 | 119.92 | 120 |
| 200 day SMA | 123.63 | 123.7 | 123.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.