RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser Strong Daily Stock price targets for RishiLaser 526861 are 120.25 and 126.2 | Daily Target 1 | 118.87 | | Daily Target 2 | 121.63 | | Daily Target 3 | 124.81666666667 | | Daily Target 4 | 127.58 | | Daily Target 5 | 130.77 |
Daily price and volume Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
124.40 (-0.48%) |
125.00 |
122.05 - 128.00 |
1.0958 times |
Fri 21 November 2025 |
125.00 (1.09%) |
123.65 |
121.30 - 127.00 |
1.1816 times |
Thu 20 November 2025 |
123.65 (-1.16%) |
126.00 |
123.20 - 126.40 |
0.2083 times |
Tue 18 November 2025 |
125.10 (-0.75%) |
128.75 |
124.00 - 128.75 |
0.5223 times |
Mon 17 November 2025 |
126.05 (0.24%) |
127.50 |
123.00 - 127.50 |
1.2945 times |
Fri 14 November 2025 |
125.75 (0.8%) |
128.00 |
124.00 - 128.00 |
0.6403 times |
Thu 13 November 2025 |
124.75 (-3.11%) |
128.15 |
123.15 - 129.45 |
4.0576 times |
Wed 12 November 2025 |
128.75 (0.16%) |
129.50 |
125.20 - 130.00 |
0.1273 times |
Tue 11 November 2025 |
128.55 (-0.35%) |
129.00 |
125.10 - 130.15 |
0.6198 times |
Mon 10 November 2025 |
129.00 (-0.73%) |
128.00 |
126.00 - 130.45 |
0.2526 times |
Fri 07 November 2025 |
129.95 (-0.31%) |
130.00 |
128.00 - 131.00 |
0.5266 times |
Weekly price and charts RishiLaser Strong weekly Stock price targets for RishiLaser 526861 are 120.25 and 126.2 | Weekly Target 1 | 118.87 | | Weekly Target 2 | 121.63 | | Weekly Target 3 | 124.81666666667 | | Weekly Target 4 | 127.58 | | Weekly Target 5 | 130.77 |
Weekly price and volumes for Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
124.40 (-0.48%) |
125.00 |
122.05 - 128.00 |
0.2577 times |
Fri 21 November 2025 |
125.00 (-0.6%) |
127.50 |
121.30 - 128.75 |
0.754 times |
Fri 14 November 2025 |
125.75 (-3.23%) |
128.00 |
123.15 - 130.45 |
1.3397 times |
Fri 07 November 2025 |
129.95 (1.84%) |
129.50 |
128.00 - 131.40 |
0.729 times |
Fri 31 October 2025 |
127.60 (-3.44%) |
131.00 |
126.20 - 133.00 |
1.3873 times |
Thu 23 October 2025 |
132.15 (0.27%) |
133.75 |
125.00 - 133.75 |
0.4339 times |
Fri 17 October 2025 |
131.80 (0.61%) |
132.00 |
125.10 - 137.25 |
2.43 times |
Fri 10 October 2025 |
131.00 (-2.86%) |
134.85 |
129.95 - 136.00 |
0.6857 times |
Fri 03 October 2025 |
134.85 (-1.53%) |
138.75 |
133.75 - 138.75 |
0.5302 times |
Fri 26 September 2025 |
136.95 (-2.07%) |
140.25 |
135.00 - 143.50 |
1.4525 times |
Fri 19 September 2025 |
139.85 (-2.54%) |
137.15 |
137.00 - 145.00 |
0.8724 times |
Monthly price and charts RishiLaser Strong monthly Stock price targets for RishiLaser 526861 are 117.8 and 127.9 | Monthly Target 1 | 115.6 | | Monthly Target 2 | 120 | | Monthly Target 3 | 125.7 | | Monthly Target 4 | 130.1 | | Monthly Target 5 | 135.8 |
Monthly price and volumes Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
124.40 (-2.51%) |
129.50 |
121.30 - 131.40 |
0.5346 times |
Fri 31 October 2025 |
127.60 (-5.02%) |
135.80 |
125.00 - 137.25 |
0.8925 times |
Tue 30 September 2025 |
134.35 (-2.36%) |
139.80 |
133.95 - 149.95 |
0.7348 times |
Fri 29 August 2025 |
137.60 (-3.4%) |
145.00 |
132.50 - 145.95 |
0.5828 times |
Thu 31 July 2025 |
142.45 (-0.42%) |
147.75 |
136.00 - 152.00 |
0.9176 times |
Mon 30 June 2025 |
143.05 (0.92%) |
137.40 |
130.40 - 158.55 |
1.2435 times |
Fri 30 May 2025 |
141.75 (0.85%) |
144.95 |
135.00 - 155.00 |
1.8176 times |
Wed 30 April 2025 |
140.55 (-5.39%) |
144.75 |
134.05 - 156.00 |
1.1344 times |
Fri 28 March 2025 |
148.55 (43.18%) |
107.95 |
88.00 - 152.00 |
1.5628 times |
Fri 28 February 2025 |
103.75 (-22.98%) |
146.25 |
98.10 - 146.35 |
0.5793 times |
Fri 31 January 2025 |
134.70 (-8.27%) |
150.95 |
120.95 - 159.00 |
1.3343 times |
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value | | 5 day DMA | 124.84 | | 12 day DMA | 126.78 | | 20 day DMA | 128.08 | | 35 day DMA | 129.83 | | 50 day DMA | 132.75 | | 100 day DMA | 137.02 | | 150 day DMA | 139.48 | | 200 day DMA | 136.36 | EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.94 | 125.21 | 125.32 | | 12 day EMA | 126.33 | 126.68 | 126.99 | | 20 day EMA | 127.68 | 128.03 | 128.35 | | 35 day EMA | 130.18 | 130.52 | 130.84 | | 50 day EMA | 132.43 | 132.76 | 133.08 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.84 | 125.11 | 125.06 | | 12 day SMA | 126.78 | 127.24 | 127.6 | | 20 day SMA | 128.08 | 128.35 | 128.64 | | 35 day SMA | 129.83 | 130.15 | 130.49 | | 50 day SMA | 132.75 | 133.02 | 133.28 | | 100 day SMA | 137.02 | 137.23 | 137.43 | | 150 day SMA | 139.48 | 139.58 | 139.71 | | 200 day SMA | 136.36 | 136.43 | 136.51 |
|
|
