RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser Strong Daily Stock price targets for RishiLaser 526861 are 141.6 and 149.4 | Daily Target 1 | 140.15 | | Daily Target 2 | 143.05 | | Daily Target 3 | 147.95 | | Daily Target 4 | 150.85 | | Daily Target 5 | 155.75 |
Daily price and volume Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
145.95 (-2.37%) |
152.85 |
145.05 - 152.85 |
0.2958 times |
Thu 19 December 2024 |
149.50 (-2.32%) |
153.70 |
148.00 - 153.70 |
1.1719 times |
Wed 18 December 2024 |
153.05 (3.2%) |
150.00 |
145.70 - 154.00 |
2.9471 times |
Tue 17 December 2024 |
148.30 (-1.72%) |
152.95 |
146.70 - 153.00 |
0.9999 times |
Mon 16 December 2024 |
150.90 (3.5%) |
148.00 |
142.00 - 151.75 |
1.6712 times |
Fri 13 December 2024 |
145.80 (-1.32%) |
147.75 |
144.25 - 149.95 |
0.4015 times |
Thu 12 December 2024 |
147.75 (-0.27%) |
150.00 |
145.80 - 150.00 |
0.4176 times |
Wed 11 December 2024 |
148.15 (-1.04%) |
155.40 |
145.00 - 155.40 |
1.1982 times |
Tue 10 December 2024 |
149.70 (-0.13%) |
163.00 |
148.05 - 163.00 |
0.4838 times |
Mon 09 December 2024 |
149.90 (-0.76%) |
156.00 |
145.20 - 156.00 |
0.4132 times |
Fri 06 December 2024 |
151.05 (-1.11%) |
156.00 |
147.50 - 156.00 |
1.8424 times |
Weekly price and charts RishiLaser Strong weekly Stock price targets for RishiLaser 526861 are 137.98 and 149.98 | Weekly Target 1 | 135.32 | | Weekly Target 2 | 140.63 | | Weekly Target 3 | 147.31666666667 | | Weekly Target 4 | 152.63 | | Weekly Target 5 | 159.32 |
Weekly price and volumes for Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
145.95 (0.1%) |
148.00 |
142.00 - 154.00 |
2.1991 times |
Fri 13 December 2024 |
145.80 (-3.48%) |
156.00 |
144.25 - 163.00 |
0.9044 times |
Fri 06 December 2024 |
151.05 (0.4%) |
150.45 |
142.55 - 156.00 |
1.2672 times |
Fri 29 November 2024 |
150.45 (5.58%) |
142.70 |
138.00 - 153.90 |
1.0698 times |
Fri 22 November 2024 |
142.50 (-2.3%) |
143.00 |
140.05 - 152.00 |
0.6737 times |
Thu 14 November 2024 |
145.85 (-1.95%) |
146.65 |
138.80 - 151.45 |
1.0424 times |
Fri 08 November 2024 |
148.75 (-3.75%) |
155.00 |
144.00 - 157.50 |
0.9588 times |
Fri 01 November 2024 |
154.55 (8.8%) |
139.25 |
139.25 - 155.00 |
0.844 times |
Fri 25 October 2024 |
142.05 (-9.52%) |
158.00 |
142.05 - 158.00 |
0.2498 times |
Fri 18 October 2024 |
157.00 (0.26%) |
159.70 |
148.00 - 159.70 |
0.7908 times |
Fri 11 October 2024 |
156.60 (-5.09%) |
158.50 |
152.25 - 158.50 |
0.2759 times |
Monthly price and charts RishiLaser Strong monthly Stock price targets for RishiLaser 526861 are 133.48 and 154.48 | Monthly Target 1 | 129.32 | | Monthly Target 2 | 137.63 | | Monthly Target 3 | 150.31666666667 | | Monthly Target 4 | 158.63 | | Monthly Target 5 | 171.32 |
Monthly price and volumes Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
145.95 (-2.99%) |
150.45 |
142.00 - 163.00 |
0.5007 times |
Fri 29 November 2024 |
150.45 (1.9%) |
155.00 |
138.00 - 157.50 |
0.4653 times |
Thu 31 October 2024 |
147.65 (-9.17%) |
159.30 |
139.25 - 166.50 |
0.3112 times |
Mon 30 September 2024 |
162.55 (3.5%) |
163.85 |
131.50 - 172.65 |
0.8498 times |
Fri 30 August 2024 |
157.05 (-8.08%) |
174.50 |
140.00 - 174.50 |
1.0379 times |
Wed 31 July 2024 |
170.85 (29.33%) |
132.20 |
131.00 - 177.70 |
2.0629 times |
Fri 28 June 2024 |
132.10 (29.41%) |
105.40 |
89.45 - 153.65 |
2.3231 times |
Fri 31 May 2024 |
102.08 (7.23%) |
96.99 |
79.00 - 108.83 |
1.0336 times |
Tue 30 April 2024 |
95.20 (4.79%) |
92.66 |
92.60 - 99.99 |
0.5945 times |
Thu 28 March 2024 |
90.85 (6.28%) |
83.00 |
68.77 - 90.85 |
0.821 times |
Thu 29 February 2024 |
85.48 (-12.76%) |
93.09 |
82.00 - 95.70 |
1.8515 times |
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value | | 5 day DMA | 149.54 | | 12 day DMA | 149.4 | | 20 day DMA | 147.86 | | 35 day DMA | 147.77 | | 50 day DMA | 148.36 | | 100 day DMA | 151.59 | | 150 day DMA | 144.96 | | 200 day DMA | 131.03 | EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.59 | 149.91 | 150.11 | | 12 day EMA | 148.67 | 149.16 | 149.1 | | 20 day EMA | 148.48 | 148.75 | 148.67 | | 35 day EMA | 148.96 | 149.14 | 149.12 | | 50 day EMA | 149.4 | 149.54 | 149.54 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.54 | 149.51 | 149.16 | | 12 day SMA | 149.4 | 149.7 | 149.38 | | 20 day SMA | 147.86 | 147.69 | 147.36 | | 35 day SMA | 147.77 | 147.74 | 147.53 | | 50 day SMA | 148.36 | 148.55 | 148.66 | | 100 day SMA | 151.59 | 151.76 | 151.89 | | 150 day SMA | 144.96 | 144.61 | 144.22 | | 200 day SMA | 131.03 | 130.73 | 130.42 |
|
|
