RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser Strong Daily Stock price targets for RishiLaser 526861 are 133.85 and 139.05 | Daily Target 1 | 132.6 | | Daily Target 2 | 135.1 | | Daily Target 3 | 137.8 | | Daily Target 4 | 140.3 | | Daily Target 5 | 143 |
Daily price and volume Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.60 (0.66%) |
140.50 |
135.30 - 140.50 |
0.3388 times |
Thu 28 August 2025 |
136.70 (-1.87%) |
140.50 |
135.80 - 140.50 |
0.3037 times |
Tue 26 August 2025 |
139.30 (-1.49%) |
138.15 |
138.00 - 141.00 |
0.3106 times |
Mon 25 August 2025 |
141.40 (-0.21%) |
142.95 |
140.35 - 143.00 |
0.4822 times |
Fri 22 August 2025 |
141.70 (1.8%) |
141.90 |
139.25 - 142.50 |
1.1438 times |
Thu 21 August 2025 |
139.20 (1.09%) |
137.00 |
135.20 - 141.45 |
1.1008 times |
Wed 20 August 2025 |
137.70 (-1.04%) |
140.85 |
135.00 - 140.85 |
1.284 times |
Tue 19 August 2025 |
139.15 (-0.32%) |
141.65 |
137.00 - 141.65 |
1.9235 times |
Mon 18 August 2025 |
139.60 (-0.68%) |
143.00 |
139.00 - 143.00 |
2.3439 times |
Thu 14 August 2025 |
140.55 (0.46%) |
142.00 |
138.80 - 143.00 |
0.7687 times |
Wed 13 August 2025 |
139.90 (0.9%) |
140.00 |
138.00 - 140.95 |
1.4532 times |
Weekly price and charts RishiLaser Strong weekly Stock price targets for RishiLaser 526861 are 132.6 and 140.3 | Weekly Target 1 | 130.93 | | Weekly Target 2 | 134.27 | | Weekly Target 3 | 138.63333333333 | | Weekly Target 4 | 141.97 | | Weekly Target 5 | 146.33 |
Weekly price and volumes for Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.60 (-2.89%) |
142.95 |
135.30 - 143.00 |
0.1554 times |
Fri 22 August 2025 |
141.70 (0.82%) |
143.00 |
135.00 - 143.00 |
0.8441 times |
Thu 14 August 2025 |
140.55 (-1.02%) |
144.50 |
132.50 - 145.95 |
0.7934 times |
Fri 08 August 2025 |
142.00 (0.25%) |
141.65 |
135.00 - 145.00 |
1.5181 times |
Fri 01 August 2025 |
141.65 (-0.25%) |
143.00 |
136.00 - 145.00 |
1.1266 times |
Fri 25 July 2025 |
142.00 (-0.7%) |
142.50 |
137.20 - 146.90 |
1.3415 times |
Fri 18 July 2025 |
143.00 (1.6%) |
144.65 |
138.00 - 150.00 |
1.409 times |
Fri 11 July 2025 |
140.75 (-1.75%) |
138.40 |
138.30 - 149.95 |
0.8518 times |
Fri 04 July 2025 |
143.25 (-0.56%) |
142.90 |
136.10 - 152.00 |
0.8068 times |
Fri 27 June 2025 |
144.05 (-2.9%) |
150.00 |
140.55 - 150.00 |
1.1534 times |
Thu 19 June 2025 |
148.35 (-3.2%) |
153.25 |
141.20 - 153.25 |
0.608 times |
Monthly price and charts RishiLaser Strong monthly Stock price targets for RishiLaser 526861 are 128.33 and 141.78 | Monthly Target 1 | 125.23 | | Monthly Target 2 | 131.42 | | Monthly Target 3 | 138.68333333333 | | Monthly Target 4 | 144.87 | | Monthly Target 5 | 152.13 |
Monthly price and volumes Rishi Laser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.60 (-3.4%) |
145.00 |
132.50 - 145.95 |
0.5196 times |
Thu 31 July 2025 |
142.45 (-0.42%) |
147.75 |
136.00 - 152.00 |
0.8181 times |
Mon 30 June 2025 |
143.05 (0.92%) |
137.40 |
130.40 - 158.55 |
1.1086 times |
Fri 30 May 2025 |
141.75 (0.85%) |
144.95 |
135.00 - 155.00 |
1.6204 times |
Wed 30 April 2025 |
140.55 (-5.39%) |
144.75 |
134.05 - 156.00 |
1.0113 times |
Fri 28 March 2025 |
148.55 (43.18%) |
107.95 |
88.00 - 152.00 |
1.3933 times |
Fri 28 February 2025 |
103.75 (-22.98%) |
146.25 |
98.10 - 146.35 |
0.5165 times |
Fri 31 January 2025 |
134.70 (-8.27%) |
150.95 |
120.95 - 159.00 |
1.1896 times |
Tue 31 December 2024 |
146.85 (-2.39%) |
150.45 |
140.00 - 163.00 |
1.0235 times |
Fri 29 November 2024 |
150.45 (1.9%) |
155.00 |
138.00 - 157.50 |
0.7991 times |
Thu 31 October 2024 |
147.65 (-9.17%) |
159.30 |
139.25 - 166.50 |
0.5344 times |
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value | | 5 day DMA | 139.34 | | 12 day DMA | 139.29 | | 20 day DMA | 140.08 | | 35 day DMA | 141.1 | | 50 day DMA | 142.33 | | 100 day DMA | 143.16 | | 150 day DMA | 137.3 | | 200 day DMA | 139.75 | EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.49 | 138.93 | 140.05 | | 12 day EMA | 139.28 | 139.59 | 140.12 | | 20 day EMA | 139.97 | 140.22 | 140.59 | | 35 day EMA | 141.32 | 141.54 | 141.83 | | 50 day EMA | 142.64 | 142.85 | 143.1 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.34 | 139.66 | 139.86 | | 12 day SMA | 139.29 | 139.21 | 139.65 | | 20 day SMA | 140.08 | 140.27 | 140.47 | | 35 day SMA | 141.1 | 141.32 | 141.53 | | 50 day SMA | 142.33 | 142.51 | 142.78 | | 100 day SMA | 143.16 | 143.2 | 143.27 | | 150 day SMA | 137.3 | 137.28 | 137.29 | | 200 day SMA | 139.75 | 139.79 | 139.82 |
|
|
