InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.91 and 1.01

Daily Target 10.84
Daily Target 20.87
Daily Target 30.93666666666667
Daily Target 40.97
Daily Target 51.04

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 24 April 2026 0.91 (1.11%) 0.90 0.90 - 1.00 0.8473 times
Thu 23 April 2026 0.90 (-3.23%) 0.92 0.90 - 0.92 0.3848 times
Wed 22 April 2026 0.93 (-1.06%) 0.93 0.93 - 0.93 0.4437 times
Tue 21 April 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 1.552 times
Mon 20 April 2026 0.95 (0%) 0.95 0.90 - 0.95 0.3392 times
Fri 17 April 2026 0.95 (-2.06%) 0.97 0.95 - 0.97 0.2646 times
Thu 16 April 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.4253 times
Wed 15 April 2026 1.00 (9.89%) 0.91 0.89 - 1.00 2.1847 times
Mon 13 April 2026 0.91 (1.11%) 0.90 0.90 - 0.97 1.0087 times
Fri 10 April 2026 0.90 (-1.1%) 0.91 0.90 - 0.91 2.5498 times
Thu 09 April 2026 0.91 (-6.19%) 0.97 0.90 - 0.97 1.0809 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.86 and 0.96

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.93666666666667
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 24 April 2026 0.91 (-4.21%) 0.95 0.90 - 1.00 0.6122 times
Fri 17 April 2026 0.95 (5.56%) 0.90 0.89 - 1.00 0.6665 times
Fri 10 April 2026 0.90 (11.11%) 0.82 0.82 - 0.97 0.8163 times
Thu 02 April 2026 0.81 (-5.81%) 0.86 0.75 - 0.86 1.0699 times
Fri 27 March 2026 0.86 (0%) 0.86 0.86 - 0.94 0.4603 times
Fri 20 March 2026 0.86 (-12.24%) 0.98 0.80 - 0.98 0.4311 times
Fri 13 March 2026 0.98 (8.89%) 0.81 0.81 - 1.00 1.3707 times
Fri 06 March 2026 0.90 (-10%) 1.00 0.89 - 1.00 0.5835 times
Fri 27 February 2026 1.00 (1.01%) 1.05 0.94 - 1.05 3.2121 times
Fri 20 February 2026 0.99 (4.21%) 0.95 0.80 - 1.07 0.7774 times
Fri 13 February 2026 0.95 (-4.04%) 0.99 0.95 - 1.00 0.5179 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.85 and 1.07

Monthly Target 10.68
Monthly Target 20.79
Monthly Target 30.89666666666667
Monthly Target 41.01
Monthly Target 51.12

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 24 April 2026 0.91 (19.74%) 0.78 0.78 - 1.00 0.4452 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6018 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 0.9578 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.5987 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.9268 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.9632 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.7264 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.3138 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 2.0397 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 1.4265 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 3.2175 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.95
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.920.920.92
20 day EMA0.910.910.91
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.95
12 day SMA0.940.940.94
20 day SMA0.90.90.9
35 day SMA0.90.910.91
50 day SMA0.930.930.93
100 day SMA0.950.950.95
150 day SMA0.970.970.97
200 day SMA0.990.990.99
Back to top | Use Dark Theme