InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 24 July 2026 0.74 (1.37%) 0.76 0.73 - 0.76 0.3968 times
Thu 23 July 2026 0.73 (7.35%) 0.68 0.68 - 0.76 0.2853 times
Wed 22 July 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.5005 times
Tue 21 July 2026 0.69 (0%) 0.69 0.69 - 0.69 0.6978 times
Mon 20 July 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.7575 times
Fri 17 July 2026 0.68 (6.25%) 0.65 0.65 - 0.69 0.7127 times
Thu 16 July 2026 0.64 (-8.57%) 0.62 0.62 - 0.68 1.3364 times
Wed 15 July 2026 0.70 (7.69%) 0.60 0.60 - 0.70 4.4164 times
Tue 14 July 2026 0.65 (3.17%) 0.63 0.63 - 0.65 0.5945 times
Mon 13 July 2026 0.63 (-4.55%) 0.66 0.60 - 0.66 0.302 times
Fri 10 July 2026 0.66 (0%) 0.65 0.65 - 0.66 3.1316 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.71 and 0.79

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.72666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 24 July 2026 0.74 (8.82%) 0.69 0.68 - 0.76 0.2982 times
Fri 17 July 2026 0.68 (3.03%) 0.66 0.60 - 0.70 0.8323 times
Fri 10 July 2026 0.66 (-2.94%) 0.79 0.65 - 0.79 1.3255 times
Fri 03 July 2026 0.68 (-5.56%) 0.72 0.68 - 0.78 1.3629 times
Thu 25 June 2026 0.72 (-4%) 0.75 0.72 - 0.82 1.0864 times
Fri 19 June 2026 0.75 (-11.76%) 0.84 0.75 - 0.84 1.4643 times
Fri 12 June 2026 0.85 (6.25%) 0.80 0.75 - 0.89 0.9799 times
Fri 05 June 2026 0.80 (-5.88%) 0.85 0.80 - 0.99 1.7274 times
Fri 29 May 2026 0.85 (-3.41%) 0.88 0.85 - 1.00 0.336 times
Fri 22 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.95 0.5871 times
Fri 15 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.238 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.67 and 0.86

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.71
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 24 July 2026 0.74 (5.71%) 0.70 0.60 - 0.79 1.4546 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.2141 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6255 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.5694 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6474 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0304 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6441 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.997 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.0362 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.7814 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.4133 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.85
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.68
12 day EMA0.690.680.67
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.80.80.8

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.68
12 day SMA0.680.670.67
20 day SMA0.680.680.68
35 day SMA0.730.730.74
50 day SMA0.770.780.78
100 day SMA0.850.850.85
150 day SMA0.890.890.89
200 day SMA0.910.910.92
Back to top | Use Dark Theme