InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 1.03 and 1.05 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (0.97%) |
1.05 |
1.03 - 1.05 |
0.5625 times |
Thu 28 August 2025 |
1.03 (0%) |
1.02 |
1.00 - 1.05 |
0.6887 times |
Tue 26 August 2025 |
1.03 (-1.9%) |
1.02 |
0.96 - 1.05 |
1.0816 times |
Mon 25 August 2025 |
1.05 (0%) |
1.07 |
1.02 - 1.07 |
0.6635 times |
Fri 22 August 2025 |
1.05 (0.96%) |
1.07 |
1.04 - 1.07 |
0.6461 times |
Thu 21 August 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.05 |
1.1926 times |
Wed 20 August 2025 |
1.03 (0%) |
1.04 |
1.02 - 1.05 |
0.3353 times |
Tue 19 August 2025 |
1.03 (0.98%) |
1.02 |
0.96 - 1.04 |
0.5294 times |
Mon 18 August 2025 |
1.02 (0.99%) |
1.00 |
0.85 - 1.05 |
2.4634 times |
Thu 14 August 2025 |
1.01 (-2.88%) |
1.03 |
1.01 - 1.07 |
1.837 times |
Wed 13 August 2025 |
1.04 (-2.8%) |
1.09 |
1.02 - 1.11 |
1.8256 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 0.95 and 1.06 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (-0.95%) |
1.07 |
0.96 - 1.07 |
0.4562 times |
Fri 22 August 2025 |
1.05 (3.96%) |
1.00 |
0.85 - 1.07 |
0.7867 times |
Thu 14 August 2025 |
1.01 (-10.62%) |
1.13 |
1.01 - 1.13 |
0.8803 times |
Fri 08 August 2025 |
1.13 (8.65%) |
1.14 |
1.03 - 1.19 |
3.0031 times |
Fri 01 August 2025 |
1.04 (0%) |
1.04 |
1.01 - 1.06 |
0.3716 times |
Fri 25 July 2025 |
1.04 (-0.95%) |
1.03 |
1.01 - 1.06 |
0.468 times |
Fri 18 July 2025 |
1.05 (-2.78%) |
1.09 |
1.02 - 1.10 |
1.081 times |
Fri 11 July 2025 |
1.08 (1.89%) |
1.03 |
1.01 - 1.09 |
1.063 times |
Fri 04 July 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.09 |
0.9619 times |
Fri 27 June 2025 |
1.05 (0%) |
1.09 |
1.00 - 1.09 |
0.9281 times |
Thu 19 June 2025 |
1.05 (-4.55%) |
1.10 |
1.04 - 1.11 |
0.5916 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 0.95 and 1.29 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (1.96%) |
1.02 |
0.85 - 1.19 |
0.844 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.10 |
0.5903 times |
Mon 30 June 2025 |
1.06 (9.28%) |
0.99 |
0.93 - 1.12 |
1.3314 times |
Fri 30 May 2025 |
0.97 (-44.57%) |
1.72 |
0.97 - 1.72 |
1.5466 times |
Wed 30 April 2025 |
1.75 (11.46%) |
1.55 |
1.43 - 2.07 |
1.0592 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.0806 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.0523 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.5025 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.5559 times |
Fri 29 November 2024 |
1.70 (-4.49%) |
1.79 |
1.52 - 1.89 |
0.4373 times |
Thu 31 October 2024 |
1.78 (0.56%) |
1.83 |
1.52 - 1.90 |
0.6052 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.04 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1.25 | | 150 day DMA | 1.27 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.04 | 1.04 | | 12 day SMA | 1.04 | 1.04 | 1.05 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.05 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.25 | 1.26 | 1.26 | | 150 day SMA | 1.27 | 1.28 | 1.28 | | 200 day SMA | 1.37 | 1.38 | 1.38 |
|
|
