InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 0.93 and 0.98 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.98 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.95 (5.56%) |
0.90 |
0.90 - 0.95 |
2.2557 times |
Tue 09 December 2025 |
0.90 (0%) |
0.90 |
0.90 - 0.90 |
2.0596 times |
Mon 08 December 2025 |
0.90 (0%) |
0.90 |
0.86 - 0.90 |
0.1937 times |
Fri 05 December 2025 |
0.90 (0%) |
0.85 |
0.85 - 0.90 |
0.9314 times |
Thu 04 December 2025 |
0.90 (-2.17%) |
0.92 |
0.90 - 0.92 |
0.9689 times |
Wed 03 December 2025 |
0.92 (-1.08%) |
0.93 |
0.85 - 0.93 |
0.2393 times |
Tue 02 December 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.8753 times |
Mon 01 December 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.4585 times |
Fri 28 November 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.7054 times |
Thu 27 November 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
1.3124 times |
Wed 26 November 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.6789 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 0.91 and 1 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.95 (5.56%) |
0.90 |
0.86 - 0.95 |
0.8718 times |
Fri 05 December 2025 |
0.90 (-3.23%) |
0.93 |
0.85 - 0.93 |
0.6715 times |
Fri 28 November 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.8149 times |
Fri 21 November 2025 |
0.93 (-9.71%) |
1.01 |
0.89 - 1.02 |
0.7628 times |
Fri 14 November 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.10 |
2.4329 times |
Fri 07 November 2025 |
1.04 (4%) |
1.14 |
1.00 - 1.14 |
0.9579 times |
Fri 31 October 2025 |
1.00 (1.01%) |
0.98 |
0.95 - 1.00 |
0.797 times |
Thu 23 October 2025 |
0.99 (2.06%) |
0.99 |
0.99 - 0.99 |
0.4506 times |
Fri 17 October 2025 |
0.97 (-4.9%) |
0.98 |
0.96 - 1.01 |
0.5991 times |
Fri 10 October 2025 |
1.02 (-0.97%) |
1.04 |
0.99 - 1.04 |
1.6416 times |
Fri 03 October 2025 |
1.03 (1.98%) |
1.03 |
1.00 - 1.04 |
0.639 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 0.9 and 1 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.95 (2.15%) |
0.93 |
0.85 - 0.95 |
0.1365 times |
Fri 28 November 2025 |
0.93 (-7%) |
1.14 |
0.89 - 1.14 |
0.4395 times |
Fri 31 October 2025 |
1.00 (-0.99%) |
1.01 |
0.95 - 1.04 |
0.3414 times |
Tue 30 September 2025 |
1.01 (-2.88%) |
1.03 |
0.85 - 1.09 |
0.6175 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.02 |
0.85 - 1.19 |
0.9587 times |
Thu 31 July 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.10 |
0.6705 times |
Mon 30 June 2025 |
1.06 (9.28%) |
0.99 |
0.93 - 1.12 |
1.5124 times |
Fri 30 May 2025 |
0.97 (-44.57%) |
1.72 |
0.97 - 1.72 |
1.7568 times |
Wed 30 April 2025 |
1.75 (11.46%) |
1.55 |
1.43 - 2.07 |
1.2032 times |
Fri 28 March 2025 |
1.57 (44.04%) |
1.11 |
0.78 - 1.73 |
2.3635 times |
Fri 28 February 2025 |
1.09 (-27.33%) |
1.58 |
1.02 - 1.62 |
1.1953 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 0.97 | | 50 day DMA | 0.98 | | 100 day DMA | 1.02 | | 150 day DMA | 1.07 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.91 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.91 | | 12 day SMA | 0.92 | 0.92 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.96 | | 35 day SMA | 0.97 | 0.97 | 0.98 | | 50 day SMA | 0.98 | 0.99 | 0.99 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.07 | 1.07 | 1.08 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
