InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.96 and 1.02

Daily Target 10.91
Daily Target 20.95
Daily Target 30.97
Daily Target 41.01
Daily Target 51.03

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 20 February 2026 0.99 (1.02%) 0.93 0.93 - 0.99 0.3314 times
Thu 19 February 2026 0.98 (-2%) 1.00 0.96 - 1.00 0.3103 times
Wed 18 February 2026 1.00 (0%) 1.07 0.80 - 1.07 4.291 times
Tue 17 February 2026 1.00 (5.26%) 0.95 0.95 - 1.04 0.593 times
Mon 16 February 2026 0.95 (0%) 0.95 0.95 - 0.95 0.4759 times
Fri 13 February 2026 0.95 (0%) 0.95 0.95 - 0.95 0.7311 times
Thu 12 February 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 0.73 times
Wed 11 February 2026 0.96 (-3.03%) 0.95 0.95 - 0.96 0.9024 times
Tue 10 February 2026 0.99 (0%) 0.99 0.99 - 0.99 0.6864 times
Mon 09 February 2026 0.99 (0%) 0.99 0.99 - 1.00 0.9485 times
Fri 06 February 2026 0.99 (0%) 0.99 0.99 - 0.99 0.526 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.9 and 1.17

Weekly Target 10.68
Weekly Target 20.84
Weekly Target 30.95333333333333
Weekly Target 41.11
Weekly Target 51.22

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 20 February 2026 0.99 (4.21%) 0.95 0.80 - 1.07 0.8605 times
Fri 13 February 2026 0.95 (-4.04%) 0.99 0.95 - 1.00 0.5733 times
Fri 06 February 2026 0.99 (1.02%) 0.99 0.96 - 1.02 1.0969 times
Fri 30 January 2026 0.98 (3.16%) 0.95 0.76 - 0.98 0.5752 times
Fri 23 January 2026 0.95 (-6.86%) 1.02 0.94 - 1.07 0.8251 times
Fri 16 January 2026 1.02 (0%) 1.02 0.93 - 1.17 0.8583 times
Fri 09 January 2026 1.02 (-0.97%) 0.97 0.83 - 1.02 1.0835 times
Fri 02 January 2026 1.03 (3%) 1.00 0.96 - 1.03 1.1348 times
Fri 26 December 2025 1.00 (11.11%) 1.03 0.95 - 1.03 1.8488 times
Fri 19 December 2025 0.90 (-7.22%) 0.98 0.90 - 0.99 1.1437 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.421 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.86 and 1.13

Monthly Target 10.68
Monthly Target 20.84
Monthly Target 30.95333333333333
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 20 February 2026 0.99 (1.02%) 0.99 0.80 - 1.07 0.2595 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.3901 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.6038 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.6276 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.4733 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.856 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 1.3289 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.9294 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 2.0963 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 2.4351 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.6678 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 1
200 day DMA 1.04

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.97
12 day SMA0.980.980.98
20 day SMA0.980.970.97
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA111
200 day SMA1.041.051.05
Back to top | Use Dark Theme