InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 526859 are 1.38 and 1.55 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.68 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.47 (-2%) |
1.58 |
1.45 - 1.62 |
3.5047 times |
Fri 31 January 2025 |
1.50 (-0.66%) |
1.40 |
1.40 - 1.54 |
0.3674 times |
Thu 30 January 2025 |
1.51 (5.59%) |
1.41 |
1.41 - 1.59 |
1.3571 times |
Wed 29 January 2025 |
1.43 (-0.69%) |
1.45 |
1.39 - 1.48 |
0.5718 times |
Tue 28 January 2025 |
1.44 (-4.64%) |
1.50 |
1.32 - 1.54 |
1.0882 times |
Mon 27 January 2025 |
1.51 (0%) |
1.48 |
1.47 - 1.55 |
0.4447 times |
Fri 24 January 2025 |
1.51 (0%) |
1.59 |
1.50 - 1.59 |
0.3821 times |
Thu 23 January 2025 |
1.51 (3.42%) |
1.49 |
1.46 - 1.52 |
0.5738 times |
Wed 22 January 2025 |
1.46 (-0.68%) |
1.47 |
1.41 - 1.52 |
0.7329 times |
Tue 21 January 2025 |
1.47 (-4.55%) |
1.51 |
1.45 - 1.57 |
0.9773 times |
Mon 20 January 2025 |
1.54 (0%) |
1.60 |
1.50 - 1.67 |
1.556 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 526859 are 1.38 and 1.55 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.47 (-2%) |
1.58 |
1.45 - 1.62 |
0.6891 times |
Fri 31 January 2025 |
1.50 (-0.66%) |
1.48 |
1.32 - 1.59 |
0.7528 times |
Fri 24 January 2025 |
1.51 (-1.95%) |
1.60 |
1.41 - 1.67 |
0.8301 times |
Fri 17 January 2025 |
1.54 (1.99%) |
1.54 |
1.26 - 1.70 |
1.5759 times |
Fri 10 January 2025 |
1.51 (-7.93%) |
1.69 |
1.46 - 1.70 |
0.8387 times |
Fri 03 January 2025 |
1.64 (2.5%) |
1.65 |
1.55 - 1.68 |
0.7835 times |
Fri 27 December 2024 |
1.60 (-2.44%) |
1.63 |
1.54 - 1.66 |
0.704 times |
Fri 20 December 2024 |
1.64 (-1.2%) |
1.65 |
1.62 - 1.69 |
0.9054 times |
Fri 13 December 2024 |
1.66 (-1.19%) |
1.68 |
1.63 - 1.71 |
1.3332 times |
Fri 06 December 2024 |
1.68 (-1.18%) |
1.72 |
1.64 - 1.75 |
1.5873 times |
Fri 29 November 2024 |
1.70 (-0.58%) |
1.89 |
1.53 - 1.89 |
1.4915 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 526859 are 1.38 and 1.55 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.47 (-2%) |
1.58 |
1.45 - 1.62 |
0.103 times |
Fri 31 January 2025 |
1.50 (-6.83%) |
1.63 |
1.26 - 1.70 |
0.6608 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.72 |
1.54 - 1.75 |
0.731 times |
Fri 29 November 2024 |
1.70 (-4.49%) |
1.79 |
1.52 - 1.89 |
0.5751 times |
Thu 31 October 2024 |
1.78 (0.56%) |
1.83 |
1.52 - 1.90 |
0.7958 times |
Mon 30 September 2024 |
1.77 (0.57%) |
1.78 |
1.65 - 2.11 |
1.2852 times |
Fri 30 August 2024 |
1.76 (-10.2%) |
1.99 |
1.60 - 2.00 |
1.108 times |
Wed 31 July 2024 |
1.96 (-2%) |
2.02 |
1.85 - 2.30 |
1.7884 times |
Fri 28 June 2024 |
2.00 (1.01%) |
1.99 |
1.80 - 2.17 |
1.9084 times |
Fri 31 May 2024 |
1.98 (-5.71%) |
2.10 |
1.85 - 2.14 |
1.0442 times |
Tue 30 April 2024 |
2.10 (14.13%) |
1.83 |
1.83 - 2.49 |
1.656 times |
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.49 | | 20 day DMA | 1.5 | | 35 day DMA | 1.56 | | 50 day DMA | 1.6 | | 100 day DMA | 1.7 | | 150 day DMA | 1.78 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.49 | 1.48 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.53 | 1.54 | 1.54 | | 35 day EMA | 1.55 | 1.56 | 1.56 | | 50 day EMA | 1.59 | 1.6 | 1.6 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.48 | | 12 day SMA | 1.49 | 1.49 | 1.49 | | 20 day SMA | 1.5 | 1.51 | 1.52 | | 35 day SMA | 1.56 | 1.57 | 1.57 | | 50 day SMA | 1.6 | 1.6 | 1.61 | | 100 day SMA | 1.7 | 1.71 | 1.71 | | 150 day SMA | 1.78 | 1.78 | 1.79 | | 200 day SMA | 1.83 | 1.84 | 1.84 |
|
|
