InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.81 and 0.93

Daily Target 10.72
Daily Target 20.78
Daily Target 30.83666666666667
Daily Target 40.9
Daily Target 50.96

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 10 June 2026 0.85 (10.39%) 0.77 0.77 - 0.89 0.171 times
Tue 09 June 2026 0.77 (2.67%) 0.76 0.76 - 0.78 0.1407 times
Mon 08 June 2026 0.75 (-6.25%) 0.80 0.75 - 0.80 2.9227 times
Fri 05 June 2026 0.80 (-5.88%) 0.87 0.80 - 0.87 3.559 times
Thu 04 June 2026 0.85 (-6.59%) 0.91 0.85 - 0.91 1.9032 times
Wed 03 June 2026 0.91 (2.25%) 0.99 0.91 - 0.99 0.0655 times
Tue 02 June 2026 0.89 (3.49%) 0.89 0.89 - 0.99 0.1246 times
Mon 01 June 2026 0.86 (1.18%) 0.85 0.85 - 0.86 0.3967 times
Fri 29 May 2026 0.85 (-1.16%) 1.00 0.85 - 1.00 0.6281 times
Wed 27 May 2026 0.86 (-2.27%) 0.85 0.85 - 0.86 0.0884 times
Tue 26 May 2026 0.88 (0%) 0.88 0.88 - 0.88 0.1505 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.8 and 0.94

Weekly Target 10.69
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 10 June 2026 0.85 (6.25%) 0.80 0.75 - 0.89 1.7125 times
Fri 05 June 2026 0.80 (-5.88%) 0.85 0.80 - 0.99 3.2027 times
Fri 29 May 2026 0.85 (-3.41%) 0.88 0.85 - 1.00 0.6229 times
Fri 22 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.95 1.0886 times
Fri 15 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.4412 times
Fri 08 May 2026 0.92 (-3.16%) 0.92 0.91 - 0.99 0.7165 times
Thu 30 April 2026 0.95 (4.4%) 0.91 0.90 - 0.99 0.4148 times
Fri 24 April 2026 0.91 (-4.21%) 0.95 0.90 - 1.00 0.5262 times
Fri 17 April 2026 0.95 (5.56%) 0.90 0.89 - 1.00 0.5729 times
Fri 10 April 2026 0.90 (11.11%) 0.82 0.82 - 0.97 0.7017 times
Thu 02 April 2026 0.81 (-5.81%) 0.86 0.75 - 0.86 0.9196 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.73 and 0.97

Monthly Target 10.62
Monthly Target 20.74
Monthly Target 30.86333333333333
Monthly Target 40.98
Monthly Target 51.1

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 10 June 2026 0.85 (0%) 0.85 0.75 - 0.99 1.2154 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.7095 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.6458 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.7343 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.1687 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.7305 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.1309 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.1753 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.8863 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.6031 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 2.4888 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.82
12 day EMA0.840.840.85
20 day EMA0.870.870.88
35 day EMA0.880.880.89
50 day EMA0.890.890.89

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.84
12 day SMA0.850.850.86
20 day SMA0.870.870.88
35 day SMA0.890.90.9
50 day SMA0.90.90.9
100 day SMA0.930.930.93
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme