InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 09 November 2026 0.78 (8.33%) 0.78 0.78 - 0.78 0.2933 times
Fri 30 October 2026 0.72 (0%) 0.75 0.72 - 0.75 0.6574 times
Thu 29 October 2026 0.72 (-1.37%) 0.73 0.72 - 0.73 0.7403 times
Wed 28 October 2026 0.73 (-2.67%) 0.74 0.73 - 0.74 1.7847 times
Tue 27 October 2026 0.75 (-5.06%) 0.75 0.75 - 0.75 0.8625 times
Mon 26 October 2026 0.79 (8.22%) 0.73 0.70 - 0.79 2.5747 times
Fri 23 October 2026 0.73 (1.39%) 0.70 0.70 - 0.80 0.9919 times
Thu 22 October 2026 0.72 (0%) 0.72 0.72 - 0.72 0.475 times
Wed 21 October 2026 0.72 (-13.25%) 0.83 0.72 - 0.83 1.5736 times
Mon 19 October 2026 0.83 (0%) 0.83 0.83 - 0.83 0.0466 times
Fri 16 October 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 1.5173 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.78 and 0.78

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 09 November 2026 0.78 (8.33%) 0.78 0.78 - 0.78 0.0495 times
Fri 30 October 2026 0.72 (-1.37%) 0.73 0.70 - 0.79 1.1182 times
Fri 23 October 2026 0.73 (-12.05%) 0.83 0.70 - 0.83 0.5214 times
Fri 16 October 2026 0.83 (18.57%) 0.79 0.67 - 0.87 1.1265 times
Tue 06 October 2026 0.70 (-5.41%) 0.74 0.68 - 0.74 0.5244 times
Thu 01 October 2026 0.74 (-3.9%) 0.71 0.66 - 0.80 1.3948 times
Fri 25 September 2026 0.77 (-3.75%) 0.71 0.71 - 0.80 2.5061 times
Fri 18 September 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.5752 times
Fri 11 September 2026 0.78 (0%) 0.78 0.66 - 0.80 1.0739 times
Fri 04 September 2026 0.78 (1.3%) 0.77 0.77 - 0.83 1.11 times
Fri 28 August 2026 0.77 (-4.94%) 0.80 0.63 - 0.85 1.1317 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.78 and 0.78

Monthly Target 10.78
Monthly Target 20.78
Monthly Target 30.78
Monthly Target 40.78
Monthly Target 50.78

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 09 November 2026 0.78 (8.33%) 0.78 0.78 - 0.78 0.0063 times
Fri 30 October 2026 0.72 (-4%) 0.80 0.66 - 0.87 0.5535 times
Tue 29 September 2026 0.75 (-8.54%) 0.82 0.66 - 0.82 0.6963 times
Mon 31 August 2026 0.82 (18.84%) 0.70 0.63 - 0.88 1.2761 times
Fri 31 July 2026 0.69 (-1.43%) 0.70 0.60 - 0.79 1.9256 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.4124 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6815 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.6203 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.7054 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.1226 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.7017 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.760.760.76
20 day SMA0.750.750.76
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.750.750.75
150 day SMA0.80.80.8
200 day SMA0.840.840.84
Back to top | Use Dark Theme