Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 62.09 and 68.59 | Daily Target 1 | 60.72 | | Daily Target 2 | 63.45 | | Daily Target 3 | 67.223333333333 | | Daily Target 4 | 69.95 | | Daily Target 5 | 73.72 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.17 (-5.05%) |
70.99 |
64.50 - 71.00 |
0.6302 times |
Fri 27 December 2024 |
69.69 (-1.33%) |
76.00 |
66.15 - 77.90 |
4.5048 times |
Thu 26 December 2024 |
70.63 (20%) |
59.50 |
59.50 - 70.63 |
4.0455 times |
Tue 24 December 2024 |
58.86 (6.71%) |
56.26 |
55.19 - 60.99 |
0.2994 times |
Mon 23 December 2024 |
55.16 (0.49%) |
56.79 |
55.00 - 56.79 |
0.0618 times |
Fri 20 December 2024 |
54.89 (-2.12%) |
56.85 |
54.00 - 56.85 |
0.0703 times |
Thu 19 December 2024 |
56.08 (-0.05%) |
57.25 |
55.00 - 57.25 |
0.0465 times |
Wed 18 December 2024 |
56.11 (-2.81%) |
58.48 |
55.00 - 58.48 |
0.1425 times |
Tue 17 December 2024 |
57.73 (0.03%) |
56.90 |
56.90 - 57.95 |
0.0354 times |
Mon 16 December 2024 |
57.71 (-0.53%) |
58.50 |
57.06 - 59.50 |
0.1637 times |
Fri 13 December 2024 |
58.02 (1.72%) |
58.00 |
56.77 - 58.50 |
0.0506 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 62.09 and 68.59 | Weekly Target 1 | 60.72 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 67.223333333333 | | Weekly Target 4 | 69.95 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.17 (-5.05%) |
70.99 |
64.50 - 71.00 |
0.4884 times |
Fri 27 December 2024 |
69.69 (26.96%) |
56.79 |
55.00 - 77.90 |
6.9065 times |
Fri 20 December 2024 |
54.89 (-5.39%) |
58.50 |
54.00 - 59.50 |
0.3553 times |
Fri 13 December 2024 |
58.02 (1.15%) |
56.25 |
55.00 - 58.65 |
0.3115 times |
Fri 06 December 2024 |
57.36 (2.39%) |
57.76 |
51.10 - 57.90 |
0.4821 times |
Fri 29 November 2024 |
56.02 (1.41%) |
55.05 |
53.30 - 57.20 |
0.3762 times |
Fri 22 November 2024 |
55.24 (-0.61%) |
57.80 |
52.00 - 57.80 |
0.3382 times |
Thu 14 November 2024 |
55.58 (-5.78%) |
61.00 |
54.02 - 61.00 |
0.193 times |
Fri 08 November 2024 |
58.99 (0.07%) |
58.95 |
58.19 - 62.55 |
0.2958 times |
Fri 01 November 2024 |
58.95 (5.04%) |
57.24 |
54.90 - 60.99 |
0.2529 times |
Fri 25 October 2024 |
56.12 (-6.78%) |
60.20 |
53.05 - 62.39 |
0.6473 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 58.64 and 85.44 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 65.056666666667 | | Monthly Target 4 | 79.01 | | Monthly Target 5 | 91.86 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
66.17 (18.12%) |
57.76 |
51.10 - 77.90 |
2.1568 times |
Fri 29 November 2024 |
56.02 (-3.48%) |
60.99 |
52.00 - 62.55 |
0.3097 times |
Thu 31 October 2024 |
58.04 (-5.7%) |
63.90 |
53.05 - 64.89 |
0.5743 times |
Mon 30 September 2024 |
61.55 (-7%) |
64.30 |
60.06 - 68.99 |
0.6086 times |
Fri 30 August 2024 |
66.18 (20.2%) |
55.74 |
55.10 - 73.44 |
2.0807 times |
Wed 31 July 2024 |
55.06 (-5.99%) |
58.65 |
51.00 - 60.00 |
0.6744 times |
Fri 28 June 2024 |
58.57 (-5.06%) |
61.80 |
54.66 - 63.04 |
0.817 times |
Fri 31 May 2024 |
61.69 (-4.19%) |
63.80 |
60.50 - 69.15 |
0.8084 times |
Tue 30 April 2024 |
64.39 (14.76%) |
55.50 |
55.50 - 66.60 |
0.8029 times |
Thu 28 March 2024 |
56.11 (-22.04%) |
72.00 |
54.01 - 75.00 |
1.1672 times |
Thu 29 February 2024 |
71.97 (-12.9%) |
82.50 |
65.50 - 85.00 |
1.948 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 64.1 | | 12 day DMA | 59.84 | | 20 day DMA | 58.65 | | 35 day DMA | 57.56 | | 50 day DMA | 57.79 | | 100 day DMA | 60.31 | | 150 day DMA | 59.57 | | 200 day DMA | 60.2 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 64.18 | 61.43 | | 12 day EMA | 61.41 | 60.54 | 58.88 | | 20 day EMA | 59.85 | 59.19 | 58.09 | | 35 day EMA | 59.04 | 58.62 | 57.97 | | 50 day EMA | 58.79 | 58.49 | 58.03 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.1 | 61.85 | 59.12 | | 12 day SMA | 59.84 | 59.08 | 58.06 | | 20 day SMA | 58.65 | 58.14 | 57.44 | | 35 day SMA | 57.56 | 57.42 | 57.14 | | 50 day SMA | 57.79 | 57.73 | 57.61 | | 100 day SMA | 60.31 | 60.23 | 60.14 | | 150 day SMA | 59.57 | 59.57 | 59.53 | | 200 day SMA | 60.2 | 60.21 | 60.21 |
|
|
