Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 73.35 and 75.67
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 76.1 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.39 (-0.88%) | 73.93 | 72.31 - 74.63 | 0.9912 times | Fri 30 October 2026 | 75.05 (-5%) | 79.00 | 75.05 - 81.48 | 1.8614 times | Thu 29 October 2026 | 79.00 (-2.61%) | 82.74 | 79.00 - 82.74 | 1.3648 times | Wed 28 October 2026 | 81.12 (-2.85%) | 83.50 | 81.11 - 84.78 | 0.7796 times | Tue 27 October 2026 | 83.50 (2.14%) | 81.75 | 80.11 - 84.05 | 0.9114 times | Mon 26 October 2026 | 81.75 (-3%) | 84.28 | 80.07 - 88.00 | 1.6422 times | Fri 23 October 2026 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.0296 times | Thu 22 October 2026 | 86.00 (-1.76%) | 85.79 | 85.79 - 86.00 | 0.7063 times | Wed 21 October 2026 | 87.54 (-1.99%) | 88.13 | 87.54 - 88.13 | 1.438 times | Mon 19 October 2026 | 89.32 (-2%) | 89.32 | 89.32 - 89.32 | 0.2755 times | Fri 16 October 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.2563 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 73.35 and 75.67
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 73.776666666667 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.39 (-0.88%) | 73.93 | 72.31 - 74.63 | 0.0497 times | Fri 30 October 2026 | 75.05 (-10.95%) | 84.28 | 75.05 - 88.00 | 0.3289 times | Fri 23 October 2026 | 84.28 (-7.53%) | 89.32 | 84.28 - 89.32 | 0.1228 times | Fri 16 October 2026 | 91.14 (-2.16%) | 95.90 | 91.14 - 95.90 | 0.3496 times | Tue 06 October 2026 | 93.15 (-3.67%) | 96.71 | 93.15 - 96.71 | 0.1303 times | Thu 01 October 2026 | 96.70 (-7.37%) | 102.31 | 96.31 - 102.31 | 0.1412 times | Fri 25 September 2026 | 104.39 (-4.35%) | 110.01 | 104.39 - 114.55 | 1.1658 times | Fri 18 September 2026 | 109.14 (17.05%) | 93.20 | 93.00 - 109.14 | 5.0036 times | Fri 11 September 2026 | 93.24 (-2.69%) | 100.61 | 88.04 - 104.94 | 1.9614 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.7466 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 1.761 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 73.35 and 75.67
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.39 (-0.88%) | 73.93 | 72.31 - 74.63 | 0.0081 times | Fri 30 October 2026 | 75.05 (-25.15%) | 96.31 | 75.05 - 96.71 | 0.1542 times | Tue 29 September 2026 | 100.27 (10.65%) | 94.89 | 85.20 - 114.55 | 1.4563 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 4.245 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.266 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.4154 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4362 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.6385 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.4622 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.918 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8756 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 83.84 |
| 20 day DMA | 88.82 |
| 35 day DMA | 94.07 |
| 50 day DMA | 93.34 |
| 100 day DMA | 77.11 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 79.73 | 82.07 |
| 12 day EMA | 83.02 | 84.59 | 86.32 |
| 20 day EMA | 86.55 | 87.83 | 89.17 |
| 35 day EMA | 88.01 | 88.81 | 89.62 |
| 50 day EMA | 89.37 | 89.98 | 90.59 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 80.08 | 81.93 |
| 12 day SMA | 83.84 | 85.55 | 87.05 |
| 20 day SMA | 88.82 | 90.32 | 91.89 |
| 35 day SMA | 94.07 | 94.55 | 94.91 |
| 50 day SMA | 93.34 | 93.14 | 92.94 |
| 100 day SMA | 77.11 | 77.03 | 76.91 |
| 150 day SMA | 71.72 | 71.6 | 71.48 |
| 200 day SMA | 70.18 | 70.2 | 70.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.