Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 60.03 and 64.93
| Daily Target 1 | 56.1 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 65.9 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (5.03%) | 60.01 | 58.05 - 62.95 | 1.7176 times | Thu 23 April 2026 | 59.04 (-2.77%) | 61.01 | 58.00 - 62.90 | 2.2307 times | Wed 22 April 2026 | 60.72 (-0.64%) | 61.11 | 59.02 - 62.80 | 0.3819 times | Tue 21 April 2026 | 61.11 (-0.88%) | 63.40 | 61.00 - 63.40 | 0.1127 times | Mon 20 April 2026 | 61.65 (-0.37%) | 62.00 | 61.55 - 62.50 | 0.4078 times | Fri 17 April 2026 | 61.88 (0.31%) | 61.69 | 61.50 - 63.99 | 1.5512 times | Thu 16 April 2026 | 61.69 (-2.05%) | 63.70 | 61.49 - 64.80 | 1.0743 times | Wed 15 April 2026 | 62.98 (2.31%) | 63.87 | 60.21 - 63.87 | 0.535 times | Mon 13 April 2026 | 61.56 (-0.11%) | 58.15 | 58.15 - 63.00 | 0.5975 times | Fri 10 April 2026 | 61.63 (2.38%) | 59.99 | 59.80 - 62.48 | 1.3914 times | Thu 09 April 2026 | 60.20 (-1.73%) | 62.99 | 57.50 - 64.00 | 0.4613 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 60.01 and 65.41
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 0.8038 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.6227 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.7999 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.9122 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.6277 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.2438 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8654 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.3808 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.2334 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.5102 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.5776 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.41 and 69.41
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (17.53%) | 52.80 | 52.80 - 64.80 | 0.3599 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.8843 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5552 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5296 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6315 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9415 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.8731 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3067 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8089 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1092 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6275 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.31 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.93 |
| 50 day DMA | 59.71 |
| 100 day DMA | 67.27 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.47 | 61.18 |
| 12 day EMA | 60.4 | 60.11 | 60.31 |
| 20 day EMA | 59.78 | 59.55 | 59.6 |
| 35 day EMA | 60.05 | 59.93 | 59.98 |
| 50 day EMA | 60.35 | 60.28 | 60.33 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.88 | 61.41 |
| 12 day SMA | 61.31 | 60.91 | 60.76 |
| 20 day SMA | 58.51 | 58.09 | 58.01 |
| 35 day SMA | 57.93 | 57.83 | 57.81 |
| 50 day SMA | 59.71 | 59.82 | 59.95 |
| 100 day SMA | 67.27 | 67.49 | 67.68 |
| 150 day SMA | 75.51 | 75.67 | 75.87 |
| 200 day SMA | 74.48 | 74.55 | 74.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.