Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 57.1 and 58.95
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.48 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.05 (0.09%) | 59.85 | 58.00 - 59.85 | 0.2361 times | Wed 29 July 2026 | 58.00 (-4.37%) | 59.50 | 57.00 - 61.84 | 1.7574 times | Tue 28 July 2026 | 60.65 (3.76%) | 59.05 | 58.45 - 61.97 | 0.9754 times | Mon 27 July 2026 | 58.45 (-1.5%) | 59.37 | 58.00 - 60.00 | 1.5889 times | Fri 24 July 2026 | 59.34 (-1.51%) | 60.26 | 59.10 - 60.90 | 0.4099 times | Thu 23 July 2026 | 60.25 (-0.35%) | 61.90 | 60.00 - 62.78 | 0.2907 times | Wed 22 July 2026 | 60.46 (-1.9%) | 58.60 | 58.60 - 61.99 | 1.347 times | Tue 21 July 2026 | 61.63 (-0.72%) | 60.50 | 60.00 - 64.39 | 2.5964 times | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.1499 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.6484 times | Thu 16 July 2026 | 62.70 (-1.2%) | 61.51 | 61.51 - 64.96 | 1.8766 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 55.04 and 60.01
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.05 (-2.17%) | 59.37 | 57.00 - 61.97 | 0.4886 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.5139 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0229 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6278 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.6489 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5272 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.165 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9656 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0802 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9596 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7537 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 50.03 and 65.03
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.05 (-7.4%) | 63.79 | 57.00 - 72.00 | 0.2428 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3881 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4075 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5965 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3661 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8577 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.818 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9754 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4544 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.8935 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.5633 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.59 |
| 20 day DMA | 61.39 |
| 35 day DMA | 60.17 |
| 50 day DMA | 61.06 |
| 100 day DMA | 60.47 |
| 150 day DMA | 63.62 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 59.41 | 60.12 |
| 12 day EMA | 60.02 | 60.38 | 60.81 |
| 20 day EMA | 60.46 | 60.71 | 61 |
| 35 day EMA | 61.12 | 61.3 | 61.49 |
| 50 day EMA | 61.18 | 61.31 | 61.44 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.34 | 59.83 |
| 12 day SMA | 60.59 | 61.08 | 61.55 |
| 20 day SMA | 61.39 | 61.56 | 61.8 |
| 35 day SMA | 60.17 | 60.29 | 60.41 |
| 50 day SMA | 61.06 | 61.19 | 61.35 |
| 100 day SMA | 60.47 | 60.47 | 60.48 |
| 150 day SMA | 63.62 | 63.76 | 63.89 |
| 200 day SMA | 70.14 | 70.26 | 70.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.