Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 95.45 and 100.35
| Daily Target 1 | 91.37 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 101.17 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.90 (5%) | 93.20 | 93.00 - 97.90 | 4.0552 times | Fri 11 September 2026 | 93.24 (4.04%) | 89.12 | 88.04 - 93.30 | 0.2095 times | Thu 10 September 2026 | 89.62 (-2.18%) | 91.00 | 88.60 - 92.70 | 0.1294 times | Wed 09 September 2026 | 91.62 (-4.61%) | 96.97 | 91.30 - 96.97 | 0.1921 times | Tue 08 September 2026 | 96.05 (-4.53%) | 104.94 | 95.58 - 104.94 | 1.1598 times | Mon 07 September 2026 | 100.61 (5%) | 100.61 | 100.61 - 100.61 | 2.7244 times | Fri 04 September 2026 | 95.82 (5%) | 94.98 | 94.98 - 95.82 | 0.4525 times | Thu 03 September 2026 | 91.26 (4.42%) | 87.50 | 86.71 - 91.77 | 0.3624 times | Wed 02 September 2026 | 87.40 (-1.01%) | 85.20 | 85.20 - 90.31 | 0.5443 times | Tue 01 September 2026 | 88.29 (-2.57%) | 94.89 | 87.13 - 94.89 | 0.1705 times | Mon 31 August 2026 | 90.62 (-1.11%) | 91.64 | 88.15 - 91.64 | 0.1509 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 95.45 and 100.35
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.90 (5%) | 93.20 | 93.00 - 97.90 | 0.5726 times | Fri 11 September 2026 | 93.24 (-2.69%) | 100.61 | 88.04 - 104.94 | 0.6235 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.2373 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 0.5598 times | Fri 21 August 2026 | 94.08 (21.99%) | 84.50 | 80.00 - 111.96 | 6.7075 times | Fri 14 August 2026 | 77.12 (25.64%) | 61.00 | 60.75 - 77.12 | 0.9041 times | Fri 07 August 2026 | 61.38 (5.52%) | 69.00 | 52.57 - 69.00 | 0.088 times | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.0832 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.0749 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 0.1491 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.0915 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 91.55 and 111.29
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 96.013333333333 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.90 (8.03%) | 94.89 | 85.20 - 104.94 | 0.6566 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 3.8503 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2413 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3768 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3956 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5791 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3263 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8327 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.7942 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.947 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4121 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 92.84 |
| 20 day DMA | 93.48 |
| 35 day DMA | 81.09 |
| 50 day DMA | 75.37 |
| 100 day DMA | 68.63 |
| 150 day DMA | 65.77 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 92.78 | 92.55 |
| 12 day EMA | 92.81 | 91.88 | 91.63 |
| 20 day EMA | 89.78 | 88.93 | 88.48 |
| 35 day EMA | 83.68 | 82.84 | 82.23 |
| 50 day EMA | 75.96 | 75.06 | 74.32 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 94.23 | 94.74 |
| 12 day SMA | 92.84 | 91.95 | 91.79 |
| 20 day SMA | 93.48 | 93.21 | 92.41 |
| 35 day SMA | 81.09 | 79.97 | 79 |
| 50 day SMA | 75.37 | 74.62 | 73.96 |
| 100 day SMA | 68.63 | 68.26 | 67.95 |
| 150 day SMA | 65.77 | 65.56 | 65.37 |
| 200 day SMA | 68.24 | 68.14 | 68.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.