Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 75.86 and 78.35 | Daily Target 1 | 75.41 | | Daily Target 2 | 76.3 | | Daily Target 3 | 77.896666666667 | | Daily Target 4 | 78.79 | | Daily Target 5 | 80.39 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.20 (0.68%) |
79.49 |
77.00 - 79.49 |
0.6085 times |
Mon 15 December 2025 |
76.68 (-0.16%) |
75.51 |
75.51 - 79.40 |
0.8307 times |
Fri 12 December 2025 |
76.80 (-0.6%) |
77.01 |
76.10 - 79.68 |
1.3666 times |
Thu 11 December 2025 |
77.26 (-1.19%) |
78.19 |
76.82 - 80.18 |
0.7348 times |
Wed 10 December 2025 |
78.19 (0.5%) |
78.20 |
77.36 - 85.50 |
3.4601 times |
Tue 09 December 2025 |
77.80 (1.28%) |
82.00 |
76.04 - 82.00 |
0.8412 times |
Mon 08 December 2025 |
76.82 (-3.13%) |
80.10 |
75.40 - 80.10 |
0.8868 times |
Fri 05 December 2025 |
79.30 (-3.54%) |
83.99 |
78.99 - 83.99 |
0.6067 times |
Thu 04 December 2025 |
82.21 (-2.94%) |
85.45 |
82.00 - 85.45 |
0.462 times |
Wed 03 December 2025 |
84.70 (-0.21%) |
87.79 |
82.61 - 87.79 |
0.2027 times |
Tue 02 December 2025 |
84.88 (-0.28%) |
87.00 |
83.60 - 87.00 |
0.5706 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 76.36 and 80.34 | Weekly Target 1 | 73.42 | | Weekly Target 2 | 75.31 | | Weekly Target 3 | 77.4 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 81.38 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.20 (0.52%) |
75.51 |
75.51 - 79.49 |
0.1599 times |
Fri 12 December 2025 |
76.80 (-3.15%) |
80.10 |
75.40 - 85.50 |
0.81 times |
Fri 05 December 2025 |
79.30 (-7.25%) |
83.00 |
78.99 - 87.79 |
0.2255 times |
Fri 28 November 2025 |
85.50 (9.13%) |
83.00 |
76.15 - 89.20 |
0.9083 times |
Fri 21 November 2025 |
78.35 (-18.47%) |
92.40 |
78.00 - 94.50 |
1.2247 times |
Fri 14 November 2025 |
96.10 (-4.24%) |
107.90 |
95.05 - 107.90 |
0.8148 times |
Fri 07 November 2025 |
100.35 (-4.23%) |
108.00 |
97.60 - 108.00 |
0.4543 times |
Fri 31 October 2025 |
104.78 (4.29%) |
110.00 |
99.60 - 116.00 |
2.1244 times |
Thu 23 October 2025 |
100.47 (8.17%) |
92.88 |
89.36 - 103.99 |
1.4665 times |
Fri 17 October 2025 |
92.88 (1.22%) |
93.00 |
86.45 - 101.50 |
1.8116 times |
Fri 10 October 2025 |
91.76 (9.43%) |
86.00 |
82.20 - 95.00 |
1.5087 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 70.11 and 82.5 | Monthly Target 1 | 67.74 | | Monthly Target 2 | 72.47 | | Monthly Target 3 | 80.13 | | Monthly Target 4 | 84.86 | | Monthly Target 5 | 92.52 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.20 (-9.71%) |
83.00 |
75.40 - 87.79 |
0.235 times |
Fri 28 November 2025 |
85.50 (-18.4%) |
108.00 |
76.15 - 108.00 |
0.6689 times |
Fri 31 October 2025 |
104.78 (27.18%) |
84.95 |
81.40 - 116.00 |
1.4036 times |
Tue 30 September 2025 |
82.39 (18.75%) |
69.00 |
66.10 - 100.99 |
1.7285 times |
Fri 29 August 2025 |
69.38 (0.49%) |
71.99 |
63.00 - 75.30 |
0.6062 times |
Thu 31 July 2025 |
69.04 (-8.13%) |
73.25 |
67.15 - 80.00 |
0.8312 times |
Mon 30 June 2025 |
75.15 (-8.61%) |
82.23 |
73.10 - 87.15 |
0.4702 times |
Fri 30 May 2025 |
82.23 (14.34%) |
72.00 |
66.68 - 82.27 |
0.4879 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
1.3034 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
2.2651 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.3578 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 77.23 | | 12 day DMA | 79.75 | | 20 day DMA | 80.41 | | 35 day DMA | 89.6 | | 50 day DMA | 89.8 | | 100 day DMA | 82.83 | | 150 day DMA | 80.41 | | 200 day DMA | 78.28 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.4 | 77.5 | 77.91 | | 12 day EMA | 79.37 | 79.77 | 80.33 | | 20 day EMA | 81.81 | 82.3 | 82.89 | | 35 day EMA | 84.55 | 84.98 | 85.47 | | 50 day EMA | 88.24 | 88.69 | 89.18 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.23 | 77.35 | 77.37 | | 12 day SMA | 79.75 | 80.44 | 80.86 | | 20 day SMA | 80.41 | 80.96 | 81.93 | | 35 day SMA | 89.6 | 90.26 | 90.92 | | 50 day SMA | 89.8 | 89.91 | 90.07 | | 100 day SMA | 82.83 | 82.76 | 82.69 | | 150 day SMA | 80.41 | 80.37 | 80.33 | | 200 day SMA | 78.28 | 78.2 | 78.14 |
|
|
