Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 76.43 and 80.36 | Daily Target 1 | 73.25 | | Daily Target 2 | 75.68 | | Daily Target 3 | 77.18 | | Daily Target 4 | 79.61 | | Daily Target 5 | 81.11 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.11 (4.23%) |
74.99 |
74.75 - 78.68 |
2.2197 times |
Thu 15 May 2025 |
74.94 (4.5%) |
71.20 |
71.20 - 74.99 |
1.2636 times |
Wed 14 May 2025 |
71.71 (0.31%) |
71.02 |
71.02 - 72.99 |
0.293 times |
Tue 13 May 2025 |
71.49 (-1.62%) |
70.35 |
70.35 - 73.44 |
0.4974 times |
Mon 12 May 2025 |
72.67 (3.05%) |
70.10 |
70.10 - 73.83 |
1.3806 times |
Fri 09 May 2025 |
70.52 (-1.56%) |
71.64 |
69.21 - 73.65 |
0.9528 times |
Thu 08 May 2025 |
71.64 (1.49%) |
70.59 |
69.31 - 74.11 |
1.6429 times |
Wed 07 May 2025 |
70.59 (1.41%) |
69.57 |
68.08 - 71.63 |
0.5168 times |
Tue 06 May 2025 |
69.61 (1.25%) |
69.00 |
66.68 - 70.67 |
0.5896 times |
Mon 05 May 2025 |
68.75 (-2.55%) |
73.98 |
67.10 - 73.98 |
0.6436 times |
Fri 02 May 2025 |
70.55 (-1.9%) |
72.00 |
69.45 - 73.99 |
1.4359 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 74.11 and 82.69 | Weekly Target 1 | 67.05 | | Weekly Target 2 | 72.58 | | Weekly Target 3 | 75.63 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 84.21 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.11 (10.76%) |
70.10 |
70.10 - 78.68 |
0.3221 times |
Fri 09 May 2025 |
70.52 (-0.04%) |
73.98 |
66.68 - 74.11 |
0.2475 times |
Fri 02 May 2025 |
70.55 (-11.99%) |
81.00 |
69.45 - 81.00 |
0.5442 times |
Fri 25 April 2025 |
80.16 (-8.19%) |
86.90 |
80.00 - 90.60 |
0.5377 times |
Thu 17 April 2025 |
87.31 (-3.82%) |
95.31 |
87.01 - 95.31 |
0.842 times |
Fri 11 April 2025 |
90.78 (-3.39%) |
88.05 |
82.41 - 91.97 |
0.6992 times |
Fri 04 April 2025 |
93.97 (2.03%) |
94.00 |
87.03 - 97.99 |
1.1587 times |
Fri 28 March 2025 |
92.10 (21.91%) |
79.32 |
72.35 - 92.53 |
2.6787 times |
Fri 21 March 2025 |
75.55 (14.33%) |
66.00 |
65.99 - 76.48 |
2.2699 times |
Thu 13 March 2025 |
66.08 (10%) |
62.99 |
60.55 - 66.68 |
0.7 times |
Fri 07 March 2025 |
60.07 (8.45%) |
56.50 |
52.90 - 60.35 |
0.7812 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 72.4 and 84.4 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 70.3 | | Monthly Target 3 | 74.49 | | Monthly Target 4 | 82.3 | | Monthly Target 5 | 86.49 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.11 (8.61%) |
72.00 |
66.68 - 78.68 |
0.1683 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
0.9561 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
1.6615 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.2625 times |
Fri 31 January 2025 |
71.96 (9.75%) |
64.46 |
64.46 - 93.00 |
2.3724 times |
Tue 31 December 2024 |
65.57 (17.05%) |
57.76 |
51.10 - 77.90 |
1.7429 times |
Fri 29 November 2024 |
56.02 (-3.48%) |
60.99 |
52.00 - 62.55 |
0.2458 times |
Thu 31 October 2024 |
58.04 (-5.7%) |
63.90 |
53.05 - 64.89 |
0.4559 times |
Mon 30 September 2024 |
61.55 (-7%) |
64.30 |
60.06 - 68.99 |
0.4831 times |
Fri 30 August 2024 |
66.18 (20.2%) |
55.74 |
55.10 - 73.44 |
1.6516 times |
Wed 31 July 2024 |
55.06 (-5.99%) |
58.65 |
51.00 - 60.00 |
0.5353 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 71.88 | | 20 day DMA | 76.46 | | 35 day DMA | 79.82 | | 50 day DMA | 73.9 | | 100 day DMA | 71.51 | | 150 day DMA | 67.02 | | 200 day DMA | 65.62 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.53 | 72.74 | 71.64 | | 12 day EMA | 74.29 | 73.59 | 73.35 | | 20 day EMA | 75.21 | 74.91 | 74.91 | | 35 day EMA | 73.41 | 73.13 | 73.02 | | 50 day EMA | 72.42 | 72.19 | 72.08 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 72.27 | 71.61 | | 12 day SMA | 71.88 | 71.62 | 71.88 | | 20 day SMA | 76.46 | 77.15 | 77.94 | | 35 day SMA | 79.82 | 79.57 | 79.31 | | 50 day SMA | 73.9 | 73.49 | 73.1 | | 100 day SMA | 71.51 | 71.3 | 71.13 | | 150 day SMA | 67.02 | 66.91 | 66.83 | | 200 day SMA | 65.62 | 65.51 | 65.41 |
|
|
