Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 67.49 and 72.24 | Daily Target 1 | 63.69 | | Daily Target 2 | 66.54 | | Daily Target 3 | 68.443333333333 | | Daily Target 4 | 71.29 | | Daily Target 5 | 73.19 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.38 (8.47%) |
65.60 |
65.60 - 70.35 |
6.7772 times |
Thu 28 August 2025 |
63.96 (-0.98%) |
64.59 |
63.00 - 66.00 |
0.1448 times |
Tue 26 August 2025 |
64.59 (-3.26%) |
67.00 |
63.00 - 69.80 |
0.8713 times |
Mon 25 August 2025 |
66.77 (-0.27%) |
66.25 |
66.25 - 67.90 |
0.1364 times |
Fri 22 August 2025 |
66.95 (0.36%) |
67.50 |
66.12 - 68.00 |
0.1808 times |
Thu 21 August 2025 |
66.71 (-0.73%) |
68.00 |
66.20 - 68.00 |
0.1484 times |
Wed 20 August 2025 |
67.20 (0%) |
67.16 |
66.60 - 68.00 |
0.2761 times |
Tue 19 August 2025 |
67.20 (1.79%) |
66.01 |
66.01 - 72.09 |
0.3755 times |
Mon 18 August 2025 |
66.02 (-1.33%) |
69.00 |
65.00 - 69.00 |
0.7598 times |
Thu 14 August 2025 |
66.91 (-0.9%) |
69.49 |
66.25 - 69.49 |
0.3298 times |
Wed 13 August 2025 |
67.52 (0.04%) |
69.00 |
67.25 - 69.50 |
0.3742 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 66.19 and 73.54 | Weekly Target 1 | 60.23 | | Weekly Target 2 | 64.8 | | Weekly Target 3 | 67.576666666667 | | Weekly Target 4 | 72.15 | | Weekly Target 5 | 74.93 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.38 (3.63%) |
66.25 |
63.00 - 70.35 |
2.1472 times |
Fri 22 August 2025 |
66.95 (0.06%) |
69.00 |
65.00 - 72.09 |
0.4713 times |
Thu 14 August 2025 |
66.91 (-1.5%) |
72.40 |
66.25 - 72.40 |
0.3873 times |
Fri 08 August 2025 |
67.93 (-1.59%) |
71.59 |
66.99 - 75.30 |
1.0266 times |
Fri 01 August 2025 |
69.03 (-3.75%) |
70.10 |
67.15 - 72.87 |
0.3608 times |
Fri 25 July 2025 |
71.72 (1.93%) |
68.12 |
68.12 - 80.00 |
3.8908 times |
Fri 18 July 2025 |
70.36 (-3.77%) |
73.48 |
68.60 - 73.48 |
0.3966 times |
Fri 11 July 2025 |
73.12 (2.24%) |
73.50 |
68.43 - 74.98 |
0.5347 times |
Fri 04 July 2025 |
71.52 (-5.99%) |
77.45 |
71.32 - 77.45 |
0.5193 times |
Fri 27 June 2025 |
76.08 (-1.18%) |
75.84 |
73.10 - 78.00 |
0.2653 times |
Thu 19 June 2025 |
76.99 (-2.7%) |
79.10 |
73.92 - 79.50 |
1.3131 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 60.04 and 72.34 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 69.226666666667 | | Monthly Target 4 | 75.45 | | Monthly Target 5 | 81.53 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.38 (0.49%) |
71.99 |
63.00 - 75.30 |
0.4941 times |
Thu 31 July 2025 |
69.04 (-8.13%) |
73.25 |
67.15 - 80.00 |
0.6776 times |
Mon 30 June 2025 |
75.15 (-8.61%) |
82.23 |
73.10 - 87.15 |
0.3833 times |
Fri 30 May 2025 |
82.23 (14.34%) |
72.00 |
66.68 - 82.27 |
0.3977 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
1.0625 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
1.8465 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.2917 times |
Fri 31 January 2025 |
71.96 (9.75%) |
64.46 |
64.46 - 93.00 |
2.6365 times |
Tue 31 December 2024 |
65.57 (17.05%) |
57.76 |
51.10 - 77.90 |
1.9369 times |
Fri 29 November 2024 |
56.02 (-3.48%) |
60.99 |
52.00 - 62.55 |
0.2732 times |
Thu 31 October 2024 |
58.04 (-5.7%) |
63.90 |
53.05 - 64.89 |
0.5066 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 66.33 | | 12 day DMA | 66.73 | | 20 day DMA | 67.5 | | 35 day DMA | 69.41 | | 50 day DMA | 70.81 | | 100 day DMA | 75.2 | | 150 day DMA | 72.73 | | 200 day DMA | 70.07 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.73 | 65.41 | 66.14 | | 12 day EMA | 66.97 | 66.53 | 67 | | 20 day EMA | 67.74 | 67.57 | 67.95 | | 35 day EMA | 69.3 | 69.3 | 69.61 | | 50 day EMA | 70.97 | 71.04 | 71.33 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.33 | 65.8 | 66.44 | | 12 day SMA | 66.73 | 66.6 | 66.93 | | 20 day SMA | 67.5 | 67.49 | 67.71 | | 35 day SMA | 69.41 | 69.43 | 69.62 | | 50 day SMA | 70.81 | 70.98 | 71.23 | | 100 day SMA | 75.2 | 75.34 | 75.54 | | 150 day SMA | 72.73 | 72.78 | 72.89 | | 200 day SMA | 70.07 | 70.01 | 69.97 |
|
|
