Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare Strong Daily Stock price targets for Bilcare 526853 are 103.43 and 114.83 | Daily Target 1 | 94.55 | | Daily Target 2 | 100.91 | | Daily Target 3 | 105.95333333333 | | Daily Target 4 | 112.31 | | Daily Target 5 | 117.35 |
Daily price and volume Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.26 (3.88%) |
103.91 |
99.60 - 111.00 |
1.0409 times |
Wed 29 October 2025 |
103.25 (-1.83%) |
105.25 |
101.00 - 109.90 |
0.842 times |
Tue 28 October 2025 |
105.17 (-6.47%) |
111.50 |
102.66 - 113.80 |
0.9917 times |
Mon 27 October 2025 |
112.45 (11.92%) |
110.00 |
105.00 - 116.00 |
1.0765 times |
Thu 23 October 2025 |
100.47 (0.87%) |
103.99 |
98.01 - 103.99 |
0.7714 times |
Tue 21 October 2025 |
99.60 (9.99%) |
91.00 |
91.00 - 99.60 |
1.9319 times |
Mon 20 October 2025 |
90.55 (-2.51%) |
92.88 |
89.36 - 93.67 |
0.2834 times |
Fri 17 October 2025 |
92.88 (-2.42%) |
94.10 |
92.75 - 96.48 |
0.1485 times |
Thu 16 October 2025 |
95.18 (-0.68%) |
101.50 |
94.30 - 101.50 |
1.1901 times |
Wed 15 October 2025 |
95.83 (10%) |
89.00 |
86.51 - 95.83 |
1.7236 times |
Tue 14 October 2025 |
87.12 (-2.95%) |
91.99 |
86.45 - 91.99 |
0.3925 times |
Weekly price and charts Bilcare Strong weekly Stock price targets for Bilcare 526853 are 95.23 and 111.63 | Weekly Target 1 | 91.22 | | Weekly Target 2 | 99.24 | | Weekly Target 3 | 107.62 | | Weekly Target 4 | 115.64 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.26 (6.76%) |
110.00 |
99.60 - 116.00 |
1.1165 times |
Thu 23 October 2025 |
100.47 (8.17%) |
92.88 |
89.36 - 103.99 |
0.844 times |
Fri 17 October 2025 |
92.88 (1.22%) |
93.00 |
86.45 - 101.50 |
1.0426 times |
Fri 10 October 2025 |
91.76 (9.43%) |
86.00 |
82.20 - 95.00 |
0.8682 times |
Fri 03 October 2025 |
83.85 (-1.7%) |
87.00 |
81.03 - 88.79 |
0.2949 times |
Fri 26 September 2025 |
85.30 (-5.43%) |
90.98 |
84.00 - 95.00 |
0.5138 times |
Fri 19 September 2025 |
90.20 (5.26%) |
83.44 |
82.00 - 100.99 |
1.9373 times |
Fri 12 September 2025 |
85.69 (5.7%) |
84.00 |
78.00 - 90.90 |
1.3255 times |
Fri 05 September 2025 |
81.07 (16.85%) |
69.00 |
66.10 - 81.07 |
1.1187 times |
Fri 29 August 2025 |
69.38 (3.63%) |
66.25 |
63.00 - 70.35 |
0.9386 times |
Fri 22 August 2025 |
66.95 (0.06%) |
69.00 |
65.00 - 72.09 |
0.206 times |
Monthly price and charts Bilcare Strong monthly Stock price targets for Bilcare 526853 are 94.33 and 128.93 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 87.11 | | Monthly Target 3 | 101.55333333333 | | Monthly Target 4 | 121.71 | | Monthly Target 5 | 136.15 |
Monthly price and volumes Bilcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
107.26 (30.19%) |
84.95 |
81.40 - 116.00 |
1.0808 times |
Tue 30 September 2025 |
82.39 (18.75%) |
69.00 |
66.10 - 100.99 |
1.3662 times |
Fri 29 August 2025 |
69.38 (0.49%) |
71.99 |
63.00 - 75.30 |
0.4791 times |
Thu 31 July 2025 |
69.04 (-8.13%) |
73.25 |
67.15 - 80.00 |
0.657 times |
Mon 30 June 2025 |
75.15 (-8.61%) |
82.23 |
73.10 - 87.15 |
0.3716 times |
Fri 30 May 2025 |
82.23 (14.34%) |
72.00 |
66.68 - 82.27 |
0.3856 times |
Wed 30 April 2025 |
71.92 (-21.91%) |
94.00 |
71.50 - 97.99 |
1.0302 times |
Fri 28 March 2025 |
92.10 (66.28%) |
56.50 |
52.90 - 92.53 |
1.7903 times |
Fri 28 February 2025 |
55.39 (-23.03%) |
70.00 |
52.35 - 74.00 |
0.2828 times |
Fri 31 January 2025 |
71.96 (9.75%) |
64.46 |
64.46 - 93.00 |
2.5563 times |
Tue 31 December 2024 |
65.57 (17.05%) |
57.76 |
51.10 - 77.90 |
1.878 times |
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value | | 5 day DMA | 105.72 | | 12 day DMA | 98.29 | | 20 day DMA | 93.23 | | 35 day DMA | 91.32 | | 50 day DMA | 84.87 | | 100 day DMA | 78.97 | | 150 day DMA | 78.95 | | 200 day DMA | 76.41 | EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.43 | 103.02 | 102.91 | | 12 day EMA | 99.69 | 98.31 | 97.41 | | 20 day EMA | 95.9 | 94.71 | 93.81 | | 35 day EMA | 90.08 | 89.07 | 88.23 | | 50 day EMA | 85.54 | 84.65 | 83.89 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.72 | 104.19 | 101.65 | | 12 day SMA | 98.29 | 97 | 96.06 | | 20 day SMA | 93.23 | 92.13 | 91.23 | | 35 day SMA | 91.32 | 90.57 | 89.94 | | 50 day SMA | 84.87 | 84.07 | 83.35 | | 100 day SMA | 78.97 | 78.7 | 78.48 | | 150 day SMA | 78.95 | 78.66 | 78.41 | | 200 day SMA | 76.41 | 76.2 | 76.01 |
|
|
