Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 59.25 and 60.75
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.67 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.00 (0.74%) | 60.00 | 59.50 - 61.00 | 1.8145 times | Thu 11 June 2026 | 59.56 (-3.33%) | 61.37 | 59.05 - 61.81 | 1.6491 times | Wed 10 June 2026 | 61.61 (-1.03%) | 62.90 | 60.51 - 62.95 | 0.2103 times | Tue 09 June 2026 | 62.25 (0.03%) | 61.50 | 60.11 - 62.90 | 0.4534 times | Mon 08 June 2026 | 62.23 (-2.57%) | 65.90 | 62.00 - 65.90 | 0.5927 times | Fri 05 June 2026 | 63.87 (1.06%) | 61.16 | 61.16 - 65.99 | 0.8933 times | Thu 04 June 2026 | 63.20 (-2.02%) | 65.80 | 62.10 - 65.80 | 0.6878 times | Wed 03 June 2026 | 64.50 (-2.3%) | 66.02 | 64.00 - 66.02 | 0.2585 times | Tue 02 June 2026 | 66.02 (4.46%) | 63.19 | 61.90 - 66.50 | 1.3359 times | Mon 01 June 2026 | 63.20 (1.84%) | 70.00 | 63.10 - 70.00 | 2.1045 times | Fri 29 May 2026 | 62.06 (-0.23%) | 63.50 | 62.04 - 64.00 | 0.5267 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 56.1 and 62.95
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.6076 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.6797 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.6038 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.4742 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.6394 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 1.9568 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.365 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 1.6872 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 1.3072 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 1.6791 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 1.9148 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.05 and 65
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.00 (-3.32%) | 70.00 | 59.05 - 70.00 | 0.1092 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3117 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4562 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.0448 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6559 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.6256 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.746 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.1123 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.213 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.7252 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.9557 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.31 |
| 50 day DMA | 62.15 |
| 100 day DMA | 62.22 |
| 150 day DMA | 69.21 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.51 | 62.49 |
| 12 day EMA | 62.1 | 62.48 | 63.01 |
| 20 day EMA | 62.49 | 62.75 | 63.09 |
| 35 day EMA | 61.94 | 62.05 | 62.2 |
| 50 day EMA | 61.35 | 61.4 | 61.48 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.9 | 62.63 |
| 12 day SMA | 62.56 | 62.74 | 62.9 |
| 20 day SMA | 62.93 | 63.11 | 63.46 |
| 35 day SMA | 63.31 | 63.33 | 63.37 |
| 50 day SMA | 62.15 | 61.99 | 61.86 |
| 100 day SMA | 62.22 | 62.33 | 62.44 |
| 150 day SMA | 69.21 | 69.51 | 69.83 |
| 200 day SMA | 73.32 | 73.35 | 73.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.