Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.0149 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.2976 times | Fri 24 April 2026 | 107.56 (-2%) | 107.56 | 107.56 - 107.56 | 0.248 times | Thu 23 April 2026 | 109.76 (-0.22%) | 111.90 | 109.76 - 112.00 | 0.9276 times | Wed 22 April 2026 | 110.00 (1.57%) | 110.00 | 110.00 - 110.00 | 0.744 times | Mon 20 April 2026 | 108.30 (-4.92%) | 119.00 | 108.30 - 119.00 | 1.379 times | Fri 17 April 2026 | 113.90 (4.98%) | 108.00 | 108.00 - 113.90 | 0.0645 times | Thu 16 April 2026 | 108.50 (-0.91%) | 114.00 | 108.50 - 114.97 | 5.1091 times | Wed 15 April 2026 | 109.50 (4.01%) | 110.50 | 109.50 - 110.54 | 0.7192 times | Mon 13 April 2026 | 105.28 (5%) | 105.28 | 105.28 - 105.28 | 0.496 times | Fri 10 April 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 0.0992 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.0038 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0768 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.8514 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.649 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.6217 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.3047 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.4646 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3354 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.4865 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.2061 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.1626 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 110 and 110
| Monthly Target 1 | 110 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 110 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.0021 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.4287 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.6415 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.6461 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.1086 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.3154 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3293 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6447 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 1.0291 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.8547 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.6019 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 107 |
| 20 day DMA | 105.18 |
| 35 day DMA | 115.8 |
| 50 day DMA | 121.9 |
| 100 day DMA | 134.69 |
| 150 day DMA | 141.37 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 107.55 | 108.62 |
| 12 day EMA | 107.91 | 107.53 | 107.92 |
| 20 day EMA | 109.43 | 109.37 | 109.79 |
| 35 day EMA | 115 | 115.29 | 115.87 |
| 50 day EMA | 122.22 | 122.72 | 123.43 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 108.2 | 109.9 |
| 12 day SMA | 107 | 105.96 | 105.28 |
| 20 day SMA | 105.18 | 105.33 | 105.71 |
| 35 day SMA | 115.8 | 116.69 | 117.71 |
| 50 day SMA | 121.9 | 122.5 | 123.34 |
| 100 day SMA | 134.69 | 135.09 | 135.53 |
| 150 day SMA | 141.37 | 141.71 | 142.07 |
| 200 day SMA | 144.4 | 144.65 | 144.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.