ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 137.53 and 150.18 | Daily Target 1 | 126.98 | | Daily Target 2 | 135.42 | | Daily Target 3 | 139.63333333333 | | Daily Target 4 | 148.07 | | Daily Target 5 | 152.28 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.85 (4.16%) |
135.10 |
131.20 - 143.85 |
0.283 times |
Fri 21 November 2025 |
138.10 (0.18%) |
151.80 |
138.10 - 151.80 |
0.2725 times |
Mon 17 November 2025 |
137.85 (0%) |
137.85 |
137.85 - 137.85 |
0.0105 times |
Fri 14 November 2025 |
137.85 (-4.93%) |
145.10 |
137.85 - 145.10 |
1.8868 times |
Wed 12 November 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.0105 times |
Fri 07 November 2025 |
145.00 (2.11%) |
145.00 |
145.00 - 145.00 |
0.0105 times |
Tue 04 November 2025 |
142.00 (1.76%) |
146.50 |
132.60 - 146.50 |
1.5409 times |
Thu 30 October 2025 |
139.55 (-1.73%) |
136.00 |
134.90 - 140.00 |
2.5786 times |
Wed 29 October 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
1.5723 times |
Tue 28 October 2025 |
142.00 (-0.14%) |
142.25 |
142.00 - 142.25 |
1.8344 times |
Mon 27 October 2025 |
142.20 (-4.72%) |
144.05 |
142.00 - 144.05 |
0.4927 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 137.53 and 150.18 | Weekly Target 1 | 126.98 | | Weekly Target 2 | 135.42 | | Weekly Target 3 | 139.63333333333 | | Weekly Target 4 | 148.07 | | Weekly Target 5 | 152.28 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.85 (4.16%) |
135.10 |
131.20 - 143.85 |
0.1108 times |
Fri 21 November 2025 |
138.10 (0.18%) |
137.85 |
137.85 - 151.80 |
0.1108 times |
Fri 14 November 2025 |
137.85 (-4.93%) |
145.00 |
137.85 - 145.10 |
0.7427 times |
Fri 07 November 2025 |
145.00 (3.91%) |
146.50 |
132.60 - 146.50 |
0.6073 times |
Thu 30 October 2025 |
139.55 (-6.5%) |
144.05 |
134.90 - 144.05 |
2.5359 times |
Thu 23 October 2025 |
149.25 (-4.94%) |
150.00 |
149.25 - 150.00 |
0.0451 times |
Wed 15 October 2025 |
157.00 (4.67%) |
152.00 |
149.00 - 157.00 |
0.2339 times |
Fri 10 October 2025 |
150.00 (1.97%) |
154.45 |
141.00 - 154.45 |
0.5088 times |
Fri 03 October 2025 |
147.10 (-5.07%) |
147.60 |
147.00 - 154.95 |
4.6122 times |
Fri 26 September 2025 |
154.95 (-0.61%) |
148.55 |
143.55 - 155.85 |
0.4924 times |
Fri 19 September 2025 |
155.90 (0.84%) |
155.90 |
155.90 - 155.90 |
0.0082 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 127.23 and 147.83 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 132.77 | | Monthly Target 3 | 142.28333333333 | | Monthly Target 4 | 153.37 | | Monthly Target 5 | 162.88 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
143.85 (3.08%) |
146.50 |
131.20 - 151.80 |
0.1193 times |
Thu 30 October 2025 |
139.55 (-9.35%) |
148.50 |
134.90 - 157.00 |
0.2879 times |
Tue 30 September 2025 |
153.95 (-3.18%) |
165.70 |
143.55 - 165.70 |
0.4595 times |
Fri 29 August 2025 |
159.00 (4.61%) |
149.60 |
142.50 - 159.00 |
0.3816 times |
Thu 31 July 2025 |
152.00 (0%) |
146.00 |
143.05 - 157.50 |
0.7153 times |
Mon 30 June 2025 |
152.00 (-6.14%) |
168.50 |
144.15 - 168.50 |
1.5075 times |
Fri 30 May 2025 |
161.95 (1.22%) |
168.00 |
145.60 - 175.00 |
0.5165 times |
Thu 24 April 2025 |
160.00 (5.93%) |
142.00 |
132.65 - 167.00 |
0.5321 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
5.1011 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.3791 times |
Fri 31 January 2025 |
152.70 (-6.03%) |
154.00 |
141.60 - 170.00 |
1.1689 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 140.53 | | 12 day DMA | 142.05 | | 20 day DMA | 145.49 | | 35 day DMA | 148.96 | | 50 day DMA | 149.46 | | 100 day DMA | 152.32 | | 150 day DMA | 153.25 | | 200 day DMA | 156.66 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.12 | 139.75 | 140.57 | | 12 day EMA | 142.73 | 142.53 | 143.34 | | 20 day EMA | 144.61 | 144.69 | 145.38 | | 35 day EMA | 146.57 | 146.73 | 147.24 | | 50 day EMA | 148.46 | 148.65 | 149.08 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.53 | 140.76 | 141.54 | | 12 day SMA | 142.05 | 142.57 | 144.14 | | 20 day SMA | 145.49 | 145.99 | 146.48 | | 35 day SMA | 148.96 | 149.17 | 149.69 | | 50 day SMA | 149.46 | 149.44 | 149.65 | | 100 day SMA | 152.32 | 152.38 | 152.51 | | 150 day SMA | 153.25 | 153.4 | 153.56 | | 200 day SMA | 156.66 | 156.84 | 157.06 |
|
|
