ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 153.15 and 153.45 | Daily Target 1 | 152.9 | | Daily Target 2 | 153.1 | | Daily Target 3 | 153.2 | | Daily Target 4 | 153.4 | | Daily Target 5 | 153.5 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
153.30 (5%) |
153.00 |
153.00 - 153.30 |
0.473 times |
Tue 01 July 2025 |
146.00 (-3.95%) |
146.00 |
146.00 - 146.00 |
0.1673 times |
Mon 30 June 2025 |
152.00 (0.2%) |
145.00 |
144.15 - 152.00 |
0.7883 times |
Fri 27 June 2025 |
151.70 (0.4%) |
151.50 |
151.50 - 151.70 |
0.0418 times |
Thu 26 June 2025 |
151.10 (-0.59%) |
152.00 |
151.05 - 152.00 |
0.3314 times |
Wed 25 June 2025 |
152.00 (-1.94%) |
158.00 |
148.10 - 161.90 |
1.3385 times |
Tue 24 June 2025 |
155.00 (3.33%) |
155.00 |
155.00 - 155.00 |
0.0322 times |
Mon 23 June 2025 |
150.00 (-1.96%) |
152.00 |
150.00 - 152.00 |
1.7181 times |
Thu 19 June 2025 |
153.00 (-3.74%) |
152.00 |
152.00 - 153.00 |
3.6873 times |
Thu 12 June 2025 |
158.95 (1.89%) |
150.00 |
149.05 - 158.95 |
1.4221 times |
Wed 11 June 2025 |
156.00 (0.65%) |
156.00 |
148.40 - 156.00 |
2.7799 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 148.73 and 157.88 | Weekly Target 1 | 141.1 | | Weekly Target 2 | 147.2 | | Weekly Target 3 | 150.25 | | Weekly Target 4 | 156.35 | | Weekly Target 5 | 159.4 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
153.30 (1.05%) |
145.00 |
144.15 - 153.30 |
0.6433 times |
Fri 27 June 2025 |
151.70 (-0.85%) |
152.00 |
148.10 - 161.90 |
1.559 times |
Thu 19 June 2025 |
153.00 (-3.74%) |
152.00 |
152.00 - 153.00 |
1.6604 times |
Thu 12 June 2025 |
158.95 (0.82%) |
165.00 |
148.40 - 165.00 |
2.7861 times |
Thu 05 June 2025 |
157.65 (-2.66%) |
168.50 |
146.00 - 168.50 |
0.6505 times |
Fri 30 May 2025 |
161.95 (-0.03%) |
154.00 |
145.60 - 169.00 |
1.5546 times |
Fri 23 May 2025 |
162.00 (0.65%) |
160.00 |
151.00 - 168.95 |
0.2202 times |
Fri 16 May 2025 |
160.95 (-0.03%) |
156.00 |
149.10 - 167.00 |
0.4825 times |
Fri 09 May 2025 |
161.00 (0.63%) |
168.00 |
161.00 - 175.00 |
0.1449 times |
Thu 24 April 2025 |
160.00 (0.19%) |
155.00 |
154.95 - 167.00 |
0.2985 times |
Thu 17 April 2025 |
159.70 (4.45%) |
152.95 |
152.30 - 159.70 |
0.2956 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 149.65 and 156.95 | Monthly Target 1 | 143.57 | | Monthly Target 2 | 148.43 | | Monthly Target 3 | 150.86666666667 | | Monthly Target 4 | 155.73 | | Monthly Target 5 | 158.17 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
153.30 (0.86%) |
146.00 |
146.00 - 153.30 |
0.0457 times |
Mon 30 June 2025 |
152.00 (-6.14%) |
168.50 |
144.15 - 168.50 |
1.1121 times |
Fri 30 May 2025 |
161.95 (1.22%) |
168.00 |
145.60 - 175.00 |
0.381 times |
Thu 24 April 2025 |
160.00 (5.93%) |
142.00 |
132.65 - 167.00 |
0.3925 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
3.7629 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.2797 times |
Fri 31 January 2025 |
152.70 (-6.03%) |
154.00 |
141.60 - 170.00 |
0.8623 times |
Tue 31 December 2024 |
162.50 (-2.14%) |
162.80 |
152.00 - 177.00 |
1.3717 times |
Fri 29 November 2024 |
166.05 (7.09%) |
155.10 |
155.10 - 186.00 |
0.8441 times |
Thu 31 October 2024 |
155.05 (-12.89%) |
182.90 |
153.00 - 182.90 |
0.948 times |
Mon 30 September 2024 |
178.00 (-6.46%) |
190.00 |
171.70 - 192.90 |
6.8006 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 150.82 | | 12 day DMA | 152.84 | | 20 day DMA | 154.48 | | 35 day DMA | 157.11 | | 50 day DMA | 155.58 | | 100 day DMA | 155.87 | | 150 day DMA | 160.58 | | 200 day DMA | 163.8 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.2 | 150.15 | 152.23 | | 12 day EMA | 152.62 | 152.5 | 153.68 | | 20 day EMA | 153.83 | 153.89 | 154.72 | | 35 day EMA | 154.32 | 154.38 | 154.87 | | 50 day EMA | 154.82 | 154.88 | 155.24 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.82 | 150.56 | 152.36 | | 12 day SMA | 152.84 | 153.2 | 153.75 | | 20 day SMA | 154.48 | 154.92 | 155.72 | | 35 day SMA | 157.11 | 157.3 | 157.48 | | 50 day SMA | 155.58 | 155.55 | 155.59 | | 100 day SMA | 155.87 | 155.95 | 156.06 | | 150 day SMA | 160.58 | 160.78 | 161.03 | | 200 day SMA | 163.8 | 163.79 | 163.81 |
|
|
