Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 115.13 and 115.88
| Daily Target 1 | 114.5 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 116 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.50 (5%) | 115.00 | 114.75 - 115.50 | 1.0503 times | Fri 19 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0554 times | Thu 18 June 2026 | 110.00 (4.76%) | 102.50 | 102.10 - 110.00 | 1.2276 times | Wed 17 June 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2216 times | Tue 16 June 2026 | 105.00 (-0.47%) | 107.05 | 105.00 - 107.05 | 2.7166 times | Thu 11 June 2026 | 105.50 (-2.59%) | 105.50 | 105.50 - 105.50 | 1.3273 times | Wed 10 June 2026 | 108.30 (0%) | 108.30 | 108.30 - 108.30 | 0.0044 times | Tue 09 June 2026 | 108.30 (-5%) | 114.00 | 108.30 - 114.00 | 2.2158 times | Fri 05 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.6647 times | Thu 04 June 2026 | 115.00 (1.28%) | 115.00 | 115.00 - 115.00 | 0.5163 times | Tue 02 June 2026 | 113.55 (-4.3%) | 112.90 | 112.90 - 113.55 | 0.4853 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 115.13 and 115.88
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.50 (5%) | 115.00 | 114.75 - 115.50 | 0.7063 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.8386 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 2.3856 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 1.2383 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.3293 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.219 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1907 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 1.0118 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0894 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.9909 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.9192 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 100.53 and 117.08
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.50 (2.21%) | 118.65 | 102.10 - 118.65 | 2.52 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.6155 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.8234 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.9831 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.485 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.8323 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2368 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2472 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.484 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7726 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.6417 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 110.73 |
| 20 day DMA | 112.18 |
| 35 day DMA | 109.49 |
| 50 day DMA | 110.99 |
| 100 day DMA | 126.23 |
| 150 day DMA | 134.77 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 108.63 | 107.94 |
| 12 day EMA | 110.6 | 109.71 | 109.66 |
| 20 day EMA | 111.08 | 110.61 | 110.67 |
| 35 day EMA | 112.58 | 112.41 | 112.55 |
| 50 day EMA | 113.37 | 113.28 | 113.41 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 107.1 | 106.76 |
| 12 day SMA | 110.73 | 110.53 | 110.98 |
| 20 day SMA | 112.18 | 111.9 | 111.9 |
| 35 day SMA | 109.49 | 108.95 | 108.7 |
| 50 day SMA | 110.99 | 111.48 | 112.08 |
| 100 day SMA | 126.23 | 126.54 | 126.98 |
| 150 day SMA | 134.77 | 135.05 | 135.33 |
| 200 day SMA | 139.93 | 140.08 | 140.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.