ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 157.93 and 163.98 | Daily Target 1 | 156.92 | | Daily Target 2 | 158.93 | | Daily Target 3 | 162.96666666667 | | Daily Target 4 | 164.98 | | Daily Target 5 | 169.02 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.95 (0.59%) |
167.00 |
160.95 - 167.00 |
0.0313 times |
Thu 15 May 2025 |
160.00 (1.91%) |
164.00 |
151.00 - 164.00 |
1.0172 times |
Wed 14 May 2025 |
157.00 (-1.26%) |
158.00 |
152.00 - 158.00 |
1.6901 times |
Tue 13 May 2025 |
159.00 (1.92%) |
163.00 |
149.10 - 163.00 |
0.2034 times |
Mon 12 May 2025 |
156.00 (-3.11%) |
156.00 |
156.00 - 156.00 |
2.2692 times |
Fri 09 May 2025 |
161.00 (-4.73%) |
175.00 |
161.00 - 175.00 |
1.5023 times |
Thu 08 May 2025 |
169.00 (2.46%) |
170.00 |
169.00 - 170.00 |
0.0313 times |
Mon 05 May 2025 |
164.95 (3.09%) |
168.00 |
164.95 - 168.00 |
0.0313 times |
Thu 24 April 2025 |
160.00 (-0.31%) |
160.00 |
160.00 - 160.00 |
2.3474 times |
Mon 21 April 2025 |
160.50 (0.5%) |
155.00 |
154.95 - 167.00 |
0.8764 times |
Thu 17 April 2025 |
159.70 (4.86%) |
159.70 |
159.65 - 159.70 |
1.5806 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 155.03 and 172.93 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 151.03 | | Weekly Target 3 | 159.01666666667 | | Weekly Target 4 | 168.93 | | Weekly Target 5 | 176.92 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.95 (-0.03%) |
156.00 |
149.10 - 167.00 |
0.1799 times |
Fri 09 May 2025 |
161.00 (0.63%) |
168.00 |
161.00 - 175.00 |
0.054 times |
Thu 24 April 2025 |
160.00 (0.19%) |
155.00 |
154.95 - 167.00 |
0.1113 times |
Thu 17 April 2025 |
159.70 (4.45%) |
152.95 |
152.30 - 159.70 |
0.1102 times |
Wed 09 April 2025 |
152.90 (4.73%) |
145.65 |
132.65 - 152.90 |
0.6406 times |
Tue 01 April 2025 |
146.00 (-3.34%) |
142.00 |
142.00 - 150.00 |
0.0605 times |
Fri 28 March 2025 |
151.05 (0.03%) |
151.10 |
150.00 - 151.10 |
0.4132 times |
Fri 21 March 2025 |
151.00 (-5.03%) |
145.70 |
145.70 - 159.00 |
0.6514 times |
Thu 13 March 2025 |
159.00 (2.42%) |
148.25 |
145.00 - 159.00 |
4.3856 times |
Fri 07 March 2025 |
155.25 (6.34%) |
160.00 |
141.50 - 160.00 |
3.3935 times |
Thu 27 February 2025 |
146.00 (-8.15%) |
158.95 |
140.10 - 158.95 |
0.1366 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 142.08 and 167.98 | Monthly Target 1 | 135.78 | | Monthly Target 2 | 148.37 | | Monthly Target 3 | 161.68333333333 | | Monthly Target 4 | 174.27 | | Monthly Target 5 | 187.58 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.95 (0.59%) |
168.00 |
149.10 - 175.00 |
0.0193 times |
Thu 24 April 2025 |
160.00 (5.93%) |
142.00 |
132.65 - 167.00 |
0.0762 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
0.7305 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.0543 times |
Fri 31 January 2025 |
152.70 (-6.03%) |
154.00 |
141.60 - 170.00 |
0.1674 times |
Tue 31 December 2024 |
162.50 (-2.14%) |
162.80 |
152.00 - 177.00 |
0.2663 times |
Fri 29 November 2024 |
166.05 (7.09%) |
155.10 |
155.10 - 186.00 |
0.1639 times |
Thu 31 October 2024 |
155.05 (-12.89%) |
182.90 |
153.00 - 182.90 |
0.184 times |
Mon 30 September 2024 |
178.00 (-6.46%) |
190.00 |
171.70 - 192.90 |
1.3202 times |
Fri 30 August 2024 |
190.30 (27.93%) |
160.00 |
160.00 - 198.50 |
7.0179 times |
Wed 31 July 2024 |
148.75 (-4.49%) |
150.00 |
140.10 - 159.70 |
0.6153 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 158.59 | | 12 day DMA | 160.03 | | 20 day DMA | 156.06 | | 35 day DMA | 154.17 | | 50 day DMA | 154.1 | | 100 day DMA | 158.13 | | 150 day DMA | 165.98 | | 200 day DMA | 163.19 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.82 | 159.25 | 158.87 | | 12 day EMA | 158.81 | 158.42 | 158.13 | | 20 day EMA | 157.42 | 157.05 | 156.74 | | 35 day EMA | 155.94 | 155.65 | 155.39 | | 50 day EMA | 154.51 | 154.25 | 154.02 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.59 | 158.6 | 160.4 | | 12 day SMA | 160.03 | 159.38 | 158.78 | | 20 day SMA | 156.06 | 155.96 | 155.51 | | 35 day SMA | 154.17 | 154.12 | 154.09 | | 50 day SMA | 154.1 | 153.94 | 153.8 | | 100 day SMA | 158.13 | 158.09 | 158.21 | | 150 day SMA | 165.98 | 166.16 | 166.29 | | 200 day SMA | 163.19 | 163.1 | 163.02 |
|
|
