ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd Strong Daily Stock price targets for ArexInd 526851 are 159 and 159 | Daily Target 1 | 159 | | Daily Target 2 | 159 | | Daily Target 3 | 159 | | Daily Target 4 | 159 | | Daily Target 5 | 159 |
Daily price and volume Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (1.34%) |
159.00 |
159.00 - 159.00 |
0.0074 times |
Tue 26 August 2025 |
156.90 (3.91%) |
156.90 |
156.90 - 156.90 |
0.0148 times |
Fri 22 August 2025 |
151.00 (-3.36%) |
149.20 |
148.45 - 151.00 |
8.1481 times |
Thu 21 August 2025 |
156.25 (4.52%) |
156.45 |
156.20 - 156.45 |
0.0222 times |
Tue 19 August 2025 |
149.50 (4.91%) |
148.00 |
144.00 - 149.50 |
0.0593 times |
Mon 18 August 2025 |
142.50 (-4.75%) |
142.50 |
142.50 - 142.50 |
0.3704 times |
Thu 14 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.1185 times |
Tue 12 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.2963 times |
Tue 05 August 2025 |
149.60 (-1.58%) |
149.60 |
149.60 - 149.60 |
0.037 times |
Thu 31 July 2025 |
152.00 (-0.43%) |
152.00 |
152.00 - 152.00 |
0.9259 times |
Wed 30 July 2025 |
152.65 (0.33%) |
152.65 |
152.65 - 152.65 |
0.3852 times |
Weekly price and charts ArexInd Strong weekly Stock price targets for ArexInd 526851 are 157.95 and 160.05 | Weekly Target 1 | 156.2 | | Weekly Target 2 | 157.6 | | Weekly Target 3 | 158.3 | | Weekly Target 4 | 159.7 | | Weekly Target 5 | 160.4 |
Weekly price and volumes for Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (5.3%) |
156.90 |
156.90 - 159.00 |
0.0062 times |
Fri 22 August 2025 |
151.00 (0.94%) |
142.50 |
142.50 - 156.45 |
2.3978 times |
Thu 14 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.1157 times |
Tue 05 August 2025 |
149.60 (-1.58%) |
149.60 |
149.60 - 149.60 |
0.0103 times |
Thu 31 July 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.65 |
0.3986 times |
Fri 25 July 2025 |
152.00 (2.49%) |
148.30 |
143.05 - 152.75 |
2.5774 times |
Thu 17 July 2025 |
148.30 (0.14%) |
149.00 |
148.30 - 150.00 |
0.2169 times |
Fri 11 July 2025 |
148.10 (-1.27%) |
150.00 |
146.00 - 157.50 |
0.8777 times |
Fri 04 July 2025 |
150.00 (-1.12%) |
145.00 |
144.15 - 153.30 |
1.1772 times |
Fri 27 June 2025 |
151.70 (-0.85%) |
152.00 |
148.10 - 161.90 |
2.2222 times |
Thu 19 June 2025 |
153.00 (-3.74%) |
152.00 |
152.00 - 153.00 |
2.3668 times |
Monthly price and charts ArexInd Strong monthly Stock price targets for ArexInd 526851 are 150.75 and 167.25 | Monthly Target 1 | 137 | | Monthly Target 2 | 148 | | Monthly Target 3 | 153.5 | | Monthly Target 4 | 164.5 | | Monthly Target 5 | 170 |
Monthly price and volumes Arex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (4.61%) |
149.60 |
142.50 - 159.00 |
0.2868 times |
Thu 31 July 2025 |
152.00 (0%) |
146.00 |
143.05 - 157.50 |
0.5376 times |
Mon 30 June 2025 |
152.00 (-6.14%) |
168.50 |
144.15 - 168.50 |
1.133 times |
Fri 30 May 2025 |
161.95 (1.22%) |
168.00 |
145.60 - 175.00 |
0.3882 times |
Thu 24 April 2025 |
160.00 (5.93%) |
142.00 |
132.65 - 167.00 |
0.3999 times |
Fri 28 March 2025 |
151.05 (3.46%) |
160.00 |
141.50 - 160.00 |
3.8337 times |
Thu 27 February 2025 |
146.00 (-4.39%) |
155.00 |
140.10 - 167.50 |
0.2849 times |
Fri 31 January 2025 |
152.70 (-6.03%) |
154.00 |
141.60 - 170.00 |
0.8785 times |
Tue 31 December 2024 |
162.50 (-2.14%) |
162.80 |
152.00 - 177.00 |
1.3975 times |
Fri 29 November 2024 |
166.05 (7.09%) |
155.10 |
155.10 - 186.00 |
0.86 times |
Thu 31 October 2024 |
155.05 (-12.89%) |
182.90 |
153.00 - 182.90 |
0.9658 times |
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value | | 5 day DMA | 154.53 | | 12 day DMA | 151.73 | | 20 day DMA | 150.77 | | 35 day DMA | 151.49 | | 50 day DMA | 153.49 | | 100 day DMA | 153.71 | | 150 day DMA | 156.56 | | 200 day DMA | 162.99 | EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.96 | 152.94 | 150.96 | | 12 day EMA | 152.66 | 151.51 | 150.53 | | 20 day EMA | 152.11 | 151.39 | 150.81 | | 35 day EMA | 152.8 | 152.44 | 152.18 | | 50 day EMA | 154.04 | 153.84 | 153.72 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.53 | 151.23 | 149.77 | | 12 day SMA | 151.73 | 151.15 | 150.74 | | 20 day SMA | 150.77 | 150.23 | 150.01 | | 35 day SMA | 151.49 | 151.37 | 151.39 | | 50 day SMA | 153.49 | 153.51 | 153.51 | | 100 day SMA | 153.71 | 153.65 | 153.61 | | 150 day SMA | 156.56 | 156.64 | 156.74 | | 200 day SMA | 162.99 | 163.1 | 163.22 |
|
|
