Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 132.4 and 144.6
| Daily Target 1 | 122.23 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 146.63 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (4.21%) | 132.90 | 126.30 - 138.50 | 0.4392 times | Wed 12 August 2026 | 132.90 (-4.97%) | 133.00 | 132.90 - 133.00 | 0.1964 times | Mon 10 August 2026 | 139.85 (0%) | 140.00 | 139.85 - 140.00 | 0.1126 times | Fri 07 August 2026 | 139.85 (-0.53%) | 147.00 | 133.60 - 147.00 | 0.6334 times | Thu 06 August 2026 | 140.60 (4.96%) | 140.60 | 136.05 - 140.60 | 3.8888 times | Wed 05 August 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0596 times | Tue 04 August 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 1.0483 times | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 2.9331 times | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.1854 times | Wed 29 July 2026 | 110.30 (-2%) | 113.65 | 110.30 - 113.65 | 0.5032 times | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0132 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 125.55 and 139.25
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (-0.97%) | 140.00 | 126.30 - 140.00 | 0.2812 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 3.2183 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.2638 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.1866 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.1883 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.3396 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 0.9249 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 1.5801 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.328 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.6893 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.1833 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 130.03 and 155.48
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 135.68333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (19.6%) | 121.55 | 121.55 - 147.00 | 1.7625 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3279 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.9461 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4909 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.4542 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.5817 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3868 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.6638 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1888 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1972 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.386 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 127.2 |
| 20 day DMA | 122.15 |
| 35 day DMA | 117.75 |
| 50 day DMA | 115.82 |
| 100 day DMA | 121.36 |
| 150 day DMA | 130.66 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 134.61 | 135.47 |
| 12 day EMA | 129.92 | 128.36 | 127.54 |
| 20 day EMA | 125.29 | 123.9 | 122.95 |
| 35 day EMA | 120.43 | 119.37 | 118.57 |
| 50 day EMA | 116.88 | 116 | 115.31 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 137.43 | 136.37 |
| 12 day SMA | 127.2 | 125.49 | 123.79 |
| 20 day SMA | 122.15 | 121.28 | 120.41 |
| 35 day SMA | 117.75 | 117.22 | 116.91 |
| 50 day SMA | 115.82 | 115.24 | 114.69 |
| 100 day SMA | 121.36 | 121.41 | 121.52 |
| 150 day SMA | 130.66 | 130.75 | 130.84 |
| 200 day SMA | 136.77 | 136.83 | 136.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.