Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 124.5 and 129.5
| Daily Target 1 | 120.33 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.33 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.00 (0.24%) | 126.70 | 122.00 - 127.00 | 0.8018 times | Thu 24 September 2026 | 126.70 (-1.02%) | 126.70 | 126.70 - 126.70 | 0.0321 times | Wed 23 September 2026 | 128.00 (4.28%) | 125.00 | 125.00 - 128.00 | 0.1732 times | Tue 22 September 2026 | 122.75 (-1.01%) | 122.75 | 122.75 - 122.75 | 0.0128 times | Mon 21 September 2026 | 124.00 (1.6%) | 122.65 | 122.00 - 125.00 | 0.6414 times | Fri 18 September 2026 | 122.05 (-2.79%) | 123.05 | 122.00 - 124.95 | 1.7704 times | Thu 17 September 2026 | 125.55 (-2.67%) | 128.00 | 123.05 - 128.00 | 0.0128 times | Wed 16 September 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.8082 times | Tue 15 September 2026 | 129.00 (4.88%) | 128.00 | 126.50 - 129.15 | 3.7909 times | Fri 11 September 2026 | 123.00 (0.78%) | 123.00 | 123.00 - 123.05 | 1.9564 times | Thu 10 September 2026 | 122.05 (-0.65%) | 120.60 | 120.60 - 122.05 | 1.1738 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 124.5 and 130.5
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.00 (4.06%) | 122.65 | 122.00 - 128.00 | 0.3223 times | Fri 18 September 2026 | 122.05 (-0.77%) | 128.00 | 122.00 - 129.15 | 1.2383 times | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 0.9222 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.4505 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.8276 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0025 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.7318 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 4.8289 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.3958 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.28 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2825 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 118.03 and 129.48
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.00 (-3.42%) | 130.00 | 120.50 - 131.95 | 0.8811 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 1.9209 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.2936 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.6374 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4394 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.3019 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.416 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3463 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.5943 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.169 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1765 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 125.16 |
| 20 day DMA | 125.41 |
| 35 day DMA | 127.24 |
| 50 day DMA | 123.14 |
| 100 day DMA | 118.27 |
| 150 day DMA | 126.29 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 125.75 | 125.28 |
| 12 day EMA | 125.69 | 125.45 | 125.22 |
| 20 day EMA | 125.56 | 125.41 | 125.27 |
| 35 day EMA | 123.57 | 123.37 | 123.17 |
| 50 day EMA | 122.18 | 121.98 | 121.79 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 124.7 | 124.47 |
| 12 day SMA | 125.16 | 124.84 | 124.54 |
| 20 day SMA | 125.41 | 125.4 | 125.42 |
| 35 day SMA | 127.24 | 126.82 | 126.43 |
| 50 day SMA | 123.14 | 122.7 | 122.28 |
| 100 day SMA | 118.27 | 118.48 | 118.69 |
| 150 day SMA | 126.29 | 126.43 | 126.59 |
| 200 day SMA | 132.78 | 132.96 | 133.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.