Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 111.83 and 114.38
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 114.8 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.10 (0.22%) | 110.60 | 110.55 - 113.10 | 0.9414 times | Tue 18 August 2026 | 112.85 (-0.97%) | 111.25 | 111.25 - 113.90 | 0.9473 times | Mon 17 August 2026 | 113.95 (0.93%) | 115.00 | 113.00 - 115.00 | 0.0533 times | Fri 14 August 2026 | 112.90 (-0.09%) | 116.00 | 112.55 - 116.10 | 0.6335 times | Thu 13 August 2026 | 113.00 (-0.18%) | 115.20 | 113.00 - 115.50 | 0.4381 times | Wed 12 August 2026 | 113.20 (-2.83%) | 116.50 | 113.05 - 116.50 | 0.2664 times | Tue 11 August 2026 | 116.50 (1.66%) | 114.75 | 114.75 - 117.25 | 0.6631 times | Mon 10 August 2026 | 114.60 (0.53%) | 121.00 | 113.65 - 121.00 | 0.3612 times | Fri 07 August 2026 | 114.00 (-2.27%) | 117.15 | 114.00 - 117.15 | 0.6572 times | Thu 06 August 2026 | 116.65 (2.32%) | 116.25 | 113.75 - 117.05 | 5.0385 times | Wed 05 August 2026 | 114.00 (0.66%) | 113.00 | 112.50 - 116.70 | 8.9106 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.6 and 114.05
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.10 (0.18%) | 115.00 | 110.55 - 115.00 | 0.0347 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.0422 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 0.5095 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.3251 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 1.7507 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 2.1225 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 4.2126 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.1848 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.1767 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.6412 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.7078 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 106.6 and 117.05
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 113.10 (-0.92%) | 114.50 | 110.55 - 121.00 | 0.2505 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 3.6396 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.7477 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.6475 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.5851 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4043 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6166 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.8864 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.1028 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.1195 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 4.7033 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 114 |
| 20 day DMA | 115.18 |
| 35 day DMA | 113.89 |
| 50 day DMA | 110.14 |
| 100 day DMA | 110.36 |
| 150 day DMA | 112.61 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.47 | 113.78 |
| 12 day EMA | 113.95 | 114.11 | 114.34 |
| 20 day EMA | 113.96 | 114.05 | 114.18 |
| 35 day EMA | 112.17 | 112.11 | 112.07 |
| 50 day EMA | 110.18 | 110.06 | 109.95 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113.18 | 113.91 |
| 12 day SMA | 114 | 114.26 | 114.37 |
| 20 day SMA | 115.18 | 115.08 | 115.26 |
| 35 day SMA | 113.89 | 113.69 | 113.36 |
| 50 day SMA | 110.14 | 109.96 | 109.82 |
| 100 day SMA | 110.36 | 110.35 | 110.32 |
| 150 day SMA | 112.61 | 112.69 | 112.76 |
| 200 day SMA | 117.42 | 117.57 | 117.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.