Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 119.38 and 129.63
| Daily Target 1 | 111.08 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 131.58 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.75 (7.14%) | 115.85 | 115.00 - 125.25 | 5.4914 times | Thu 07 May 2026 | 115.50 (1.94%) | 113.30 | 113.30 - 117.60 | 0.3677 times | Wed 06 May 2026 | 113.30 (1.75%) | 112.00 | 109.00 - 114.60 | 1.1649 times | Tue 05 May 2026 | 111.35 (-3.17%) | 111.15 | 109.00 - 113.10 | 0.8373 times | Mon 04 May 2026 | 115.00 (0.88%) | 111.00 | 108.10 - 118.65 | 0.2457 times | Thu 30 April 2026 | 114.00 (1.79%) | 113.05 | 110.10 - 114.00 | 0.5206 times | Wed 29 April 2026 | 112.00 (0.9%) | 114.85 | 112.00 - 115.20 | 0.0637 times | Tue 28 April 2026 | 111.00 (-0.18%) | 114.00 | 111.00 - 114.70 | 0.8027 times | Mon 27 April 2026 | 111.20 (0.95%) | 115.00 | 111.00 - 115.00 | 0.4623 times | Fri 24 April 2026 | 110.15 (-2.52%) | 116.00 | 110.15 - 116.00 | 0.0437 times | Thu 23 April 2026 | 113.00 (0%) | 110.00 | 110.00 - 114.95 | 0.0127 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 115.93 and 133.08
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.6907 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3857 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.145 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5599 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.3318 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.2237 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.8558 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.5292 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1575 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1207 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.395 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.93 and 133.08
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 0.0906 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.2633 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1819 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2775 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3988 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4962 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.5037 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.1162 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 3.3608 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.3111 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.4855 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 113.6 |
| 20 day DMA | 112.62 |
| 35 day DMA | 110.42 |
| 50 day DMA | 112.56 |
| 100 day DMA | 117.21 |
| 150 day DMA | 123.88 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 113.75 | 112.87 |
| 12 day EMA | 114.48 | 112.8 | 112.31 |
| 20 day EMA | 113.34 | 112.24 | 111.9 |
| 35 day EMA | 113.57 | 112.97 | 112.82 |
| 50 day EMA | 113.76 | 113.35 | 113.26 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 113.83 | 113.13 |
| 12 day SMA | 113.6 | 112.63 | 112.8 |
| 20 day SMA | 112.62 | 111.88 | 111.44 |
| 35 day SMA | 110.42 | 110.02 | 109.93 |
| 50 day SMA | 112.56 | 112.59 | 112.78 |
| 100 day SMA | 117.21 | 117.26 | 117.39 |
| 150 day SMA | 123.88 | 123.9 | 123.93 |
| 200 day SMA | 120.47 | 120.45 | 120.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.