Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 101.6 and 108.25
| Daily Target 1 | 100.18 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 113.48 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.85 (2.27%) | 110.00 | 104.00 - 110.65 | 4.4292 times | Mon 23 March 2026 | 103.50 (-7.59%) | 110.00 | 102.65 - 110.00 | 0.648 times | Fri 20 March 2026 | 112.00 (2.28%) | 110.60 | 107.30 - 112.90 | 0.202 times | Thu 19 March 2026 | 109.50 (-4.2%) | 113.75 | 108.00 - 113.80 | 0.0842 times | Wed 18 March 2026 | 114.30 (2.74%) | 116.00 | 110.00 - 116.20 | 0.0449 times | Tue 17 March 2026 | 111.25 (-1.9%) | 114.95 | 109.00 - 115.55 | 3.0014 times | Mon 16 March 2026 | 113.40 (3.37%) | 115.00 | 105.50 - 118.00 | 0.5778 times | Fri 13 March 2026 | 109.70 (-2.27%) | 114.40 | 107.20 - 115.60 | 0.4039 times | Thu 12 March 2026 | 112.25 (-0.09%) | 113.50 | 112.25 - 117.20 | 0.3001 times | Wed 11 March 2026 | 112.35 (-0.22%) | 115.95 | 112.30 - 116.10 | 0.3086 times | Tue 10 March 2026 | 112.60 (-1.23%) | 115.20 | 112.20 - 116.25 | 0.1374 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 100.25 and 108.25
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.85 (-5.49%) | 110.00 | 102.65 - 110.65 | 0.7022 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.5408 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.161 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1234 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.4258 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.3531 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.7337 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 2.7806 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 2.251 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.9284 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 2.289 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 94.08 and 114.43
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.85 (-13.73%) | 121.50 | 102.65 - 123.00 | 0.0622 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2156 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3099 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3855 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3914 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.6442 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.6112 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.7956 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.1542 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.4302 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.8242 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 110.89 |
| 20 day DMA | 114.12 |
| 35 day DMA | 118.7 |
| 50 day DMA | 116.32 |
| 100 day DMA | 123.7 |
| 150 day DMA | 123.08 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 109.04 | 111.81 |
| 12 day EMA | 110.85 | 111.76 | 113.26 |
| 20 day EMA | 113.08 | 113.84 | 114.93 |
| 35 day EMA | 114.58 | 115.09 | 115.77 |
| 50 day EMA | 116.27 | 116.69 | 117.23 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 110.11 | 112.09 |
| 12 day SMA | 110.89 | 111.51 | 112.61 |
| 20 day SMA | 114.12 | 115.15 | 116.18 |
| 35 day SMA | 118.7 | 118.77 | 118.96 |
| 50 day SMA | 116.32 | 116.66 | 117.1 |
| 100 day SMA | 123.7 | 124.08 | 124.48 |
| 150 day SMA | 123.08 | 123.05 | 123.05 |
| 200 day SMA | 122.04 | 122.1 | 122.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.