BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead Strong Daily Stock price targets for BanarasBead 526849 are 126.03 and 131.83 | Daily Target 1 | 121.55 | | Daily Target 2 | 124.7 | | Daily Target 3 | 127.35 | | Daily Target 4 | 130.5 | | Daily Target 5 | 133.15 |
Daily price and volume Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
127.85 (1.31%) |
126.00 |
124.20 - 130.00 |
0.7222 times |
Tue 01 April 2025 |
126.20 (4.21%) |
123.65 |
122.75 - 129.35 |
1.2512 times |
Fri 28 March 2025 |
121.10 (-2.65%) |
124.00 |
119.00 - 128.35 |
1.124 times |
Wed 26 March 2025 |
124.40 (-4.16%) |
131.40 |
123.30 - 131.85 |
0.4825 times |
Tue 25 March 2025 |
129.80 (-3.24%) |
134.65 |
128.60 - 134.90 |
0.6567 times |
Mon 24 March 2025 |
134.15 (0.37%) |
134.85 |
132.00 - 136.20 |
0.8325 times |
Fri 21 March 2025 |
133.65 (0.49%) |
133.90 |
128.85 - 135.00 |
0.9534 times |
Thu 20 March 2025 |
133.00 (1.33%) |
132.80 |
130.50 - 134.80 |
0.6725 times |
Wed 19 March 2025 |
131.25 (4.21%) |
126.40 |
126.40 - 134.00 |
1.6684 times |
Tue 18 March 2025 |
125.95 (0.56%) |
128.00 |
123.05 - 133.95 |
1.6364 times |
Mon 17 March 2025 |
125.25 (-0.56%) |
129.00 |
123.05 - 129.10 |
0.7644 times |
Weekly price and charts BanarasBead Strong weekly Stock price targets for BanarasBead 526849 are 125.3 and 132.55 | Weekly Target 1 | 119.62 | | Weekly Target 2 | 123.73 | | Weekly Target 3 | 126.86666666667 | | Weekly Target 4 | 130.98 | | Weekly Target 5 | 134.12 |
Weekly price and volumes for Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
127.85 (5.57%) |
123.65 |
122.75 - 130.00 |
0.8399 times |
Fri 28 March 2025 |
121.10 (-9.39%) |
134.85 |
119.00 - 136.20 |
1.3177 times |
Fri 21 March 2025 |
133.65 (6.11%) |
129.00 |
123.05 - 135.00 |
2.4241 times |
Thu 13 March 2025 |
125.95 (2.61%) |
128.20 |
115.10 - 133.00 |
1.7674 times |
Fri 07 March 2025 |
122.75 (2.21%) |
121.80 |
112.50 - 124.00 |
0.2711 times |
Fri 28 February 2025 |
120.10 (-0.21%) |
121.65 |
114.50 - 124.00 |
0.2402 times |
Fri 21 February 2025 |
120.35 (3.62%) |
115.00 |
109.10 - 121.00 |
0.4361 times |
Fri 14 February 2025 |
116.15 (-13.06%) |
134.60 |
116.15 - 135.20 |
1.0166 times |
Fri 07 February 2025 |
133.60 (2.34%) |
130.40 |
125.10 - 134.90 |
0.3445 times |
Fri 31 January 2025 |
130.55 (-4.04%) |
137.00 |
123.10 - 138.75 |
1.3425 times |
Fri 24 January 2025 |
136.05 (-0.62%) |
141.00 |
133.00 - 141.50 |
0.5128 times |
Monthly price and charts BanarasBead Strong monthly Stock price targets for BanarasBead 526849 are 125.3 and 132.55 | Monthly Target 1 | 119.62 | | Monthly Target 2 | 123.73 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 130.98 | | Monthly Target 5 | 134.12 |
Monthly price and volumes Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
127.85 (5.57%) |
123.65 |
122.75 - 130.00 |
0.047 times |
Fri 28 March 2025 |
121.10 (0.83%) |
121.80 |
112.50 - 136.20 |
0.3234 times |
Fri 28 February 2025 |
120.10 (-8%) |
130.40 |
109.10 - 135.20 |
0.114 times |
Fri 31 January 2025 |
130.55 (6.66%) |
123.90 |
120.80 - 141.50 |
0.24 times |
Tue 31 December 2024 |
122.40 (-14.08%) |
142.00 |
120.20 - 169.20 |
1.3324 times |
Fri 29 November 2024 |
142.45 (6.5%) |
139.75 |
128.00 - 152.80 |
1.6311 times |
Thu 31 October 2024 |
133.75 (19.41%) |
113.00 |
100.40 - 153.80 |
2.9338 times |
Mon 30 September 2024 |
112.01 (13.66%) |
99.20 |
97.10 - 120.00 |
1.1797 times |
Fri 30 August 2024 |
98.55 (-2.47%) |
102.05 |
95.00 - 103.95 |
0.5144 times |
Wed 31 July 2024 |
101.05 (-0.02%) |
102.00 |
97.05 - 111.00 |
1.6842 times |
Fri 28 June 2024 |
101.07 (15.25%) |
93.58 |
83.00 - 103.37 |
1.0661 times |
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value | | 5 day DMA | 125.87 | | 12 day DMA | 128.21 | | 20 day DMA | 124.93 | | 35 day DMA | 123.26 | | 50 day DMA | 126.26 | | 100 day DMA | 131.46 | | 150 day DMA | 124.66 | | 200 day DMA | 118.46 | EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.78 | 126.25 | 126.28 | | 12 day EMA | 126.78 | 126.59 | 126.66 | | 20 day EMA | 126.09 | 125.9 | 125.87 | | 35 day EMA | 126.7 | 126.63 | 126.66 | | 50 day EMA | 126.87 | 126.83 | 126.86 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.87 | 127.13 | 128.62 | | 12 day SMA | 128.21 | 128.32 | 127.76 | | 20 day SMA | 124.93 | 124.54 | 124.19 | | 35 day SMA | 123.26 | 123.43 | 123.61 | | 50 day SMA | 126.26 | 126.43 | 126.63 | | 100 day SMA | 131.46 | 131.51 | 131.6 | | 150 day SMA | 124.66 | 124.46 | 124.27 | | 200 day SMA | 118.46 | 118.27 | 118.1 |
|
|
