Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 118.15 and 121.05
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 118.73333333333 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 121.63 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.30 (1.53%) | 117.00 | 117.00 - 119.90 | 0.0487 times | Mon 05 October 2026 | 117.50 (-0.42%) | 115.00 | 113.50 - 119.30 | 0.0695 times | Thu 01 October 2026 | 118.00 (2.83%) | 122.55 | 118.00 - 122.55 | 0.055 times | Tue 29 September 2026 | 114.75 (-3.73%) | 119.65 | 114.10 - 120.45 | 0.7382 times | Mon 28 September 2026 | 119.20 (-3.87%) | 121.10 | 117.10 - 126.00 | 0.7558 times | Fri 25 September 2026 | 124.00 (7.31%) | 119.00 | 111.20 - 127.00 | 7.1218 times | Thu 24 September 2026 | 115.55 (0.61%) | 117.00 | 113.05 - 117.20 | 1.0181 times | Wed 23 September 2026 | 114.85 (3.7%) | 113.50 | 113.00 - 117.30 | 0.0332 times | Tue 22 September 2026 | 110.75 (-1.82%) | 113.00 | 110.10 - 113.00 | 0.0446 times | Mon 21 September 2026 | 112.80 (1.67%) | 115.20 | 112.80 - 115.25 | 0.1151 times | Fri 18 September 2026 | 110.95 (-0.05%) | 112.10 | 110.90 - 114.00 | 0.0632 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 116.4 and 122.8
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.30 (1.1%) | 115.00 | 113.50 - 119.90 | 0.0383 times | Thu 01 October 2026 | 118.00 (-4.84%) | 121.10 | 114.10 - 126.00 | 0.5016 times | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 2.6982 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.2602 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.4613 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.3814 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 3.7937 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.1145 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.134 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 1.6169 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 1.0317 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 111.88 and 120.93
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.30 (3.97%) | 122.55 | 113.50 - 122.55 | 0.0085 times | Tue 29 September 2026 | 114.75 (0.53%) | 112.10 | 106.65 - 127.00 | 0.6184 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.8903 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 4.1016 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.8426 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.7297 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.6594 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4556 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6949 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.9989 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.2429 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 115.72 |
| 20 day DMA | 114.14 |
| 35 day DMA | 114.26 |
| 50 day DMA | 114.73 |
| 100 day DMA | 111.59 |
| 150 day DMA | 111.88 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.27 | 117.16 |
| 12 day EMA | 116.45 | 115.93 | 115.64 |
| 20 day EMA | 115.56 | 115.17 | 114.93 |
| 35 day EMA | 115.07 | 114.82 | 114.66 |
| 50 day EMA | 115.1 | 114.93 | 114.83 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 118.69 | 118.3 |
| 12 day SMA | 115.72 | 114.95 | 114.41 |
| 20 day SMA | 114.14 | 113.88 | 113.83 |
| 35 day SMA | 114.26 | 114.08 | 113.96 |
| 50 day SMA | 114.73 | 114.61 | 114.48 |
| 100 day SMA | 111.59 | 111.59 | 111.65 |
| 150 day SMA | 111.88 | 111.91 | 111.96 |
| 200 day SMA | 114.36 | 114.4 | 114.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.