Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 97.68 and 103.53
| Daily Target 1 | 96.55 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 108.25 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.05 (0.2%) | 106.00 | 100.15 - 106.00 | 0.4977 times | Thu 02 July 2026 | 100.85 (-0.84%) | 104.95 | 100.00 - 104.95 | 0.8295 times | Wed 01 July 2026 | 101.70 (-4.06%) | 104.40 | 101.50 - 104.40 | 1.5875 times | Tue 30 June 2026 | 106.00 (4.54%) | 106.00 | 106.00 - 106.00 | 0.0029 times | Mon 29 June 2026 | 101.40 (-1.12%) | 103.00 | 101.40 - 105.00 | 2.0795 times | Thu 25 June 2026 | 102.55 (-1.3%) | 104.55 | 102.55 - 104.85 | 0.1888 times | Wed 24 June 2026 | 103.90 (1.86%) | 104.95 | 100.40 - 105.00 | 2.7231 times | Tue 23 June 2026 | 102.00 (0%) | 104.80 | 102.00 - 104.90 | 1.4302 times | Mon 22 June 2026 | 102.00 (-0.49%) | 115.30 | 97.00 - 115.30 | 0.4348 times | Fri 19 June 2026 | 102.50 (5.89%) | 102.00 | 101.15 - 103.90 | 0.226 times | Thu 18 June 2026 | 96.80 (-4.35%) | 96.80 | 96.80 - 96.80 | 0.143 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 97.53 and 103.53
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.531 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.5076 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 1.8421 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 2.0336 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.4231 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.8106 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.8786 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.3111 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.3537 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3088 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1161 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 97.53 and 103.53
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.05 (-4.67%) | 104.40 | 100.00 - 106.00 | 0.0424 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.6885 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.5963 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.5388 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.3723 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.5678 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.8162 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.0156 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.0309 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 4.3312 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 6.8783 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 101.83 |
| 20 day DMA | 101.72 |
| 35 day DMA | 105.7 |
| 50 day DMA | 108.25 |
| 100 day DMA | 111.75 |
| 150 day DMA | 115.51 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.14 | 102.79 |
| 12 day EMA | 102.18 | 102.39 | 102.67 |
| 20 day EMA | 103.08 | 103.29 | 103.55 |
| 35 day EMA | 105.26 | 105.51 | 105.78 |
| 50 day EMA | 108.05 | 108.34 | 108.65 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 102.5 | 103.11 |
| 12 day SMA | 101.83 | 101.7 | 101.71 |
| 20 day SMA | 101.72 | 101.97 | 102.47 |
| 35 day SMA | 105.7 | 106.15 | 106.53 |
| 50 day SMA | 108.25 | 108.47 | 108.81 |
| 100 day SMA | 111.75 | 111.98 | 112.05 |
| 150 day SMA | 115.51 | 115.71 | 115.93 |
| 200 day SMA | 119.71 | 119.72 | 119.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.