BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead Strong Daily Stock price targets for BanarasBead 526849 are 137.63 and 146.53 | Daily Target 1 | 135.82 | | Daily Target 2 | 139.43 | | Daily Target 3 | 144.71666666667 | | Daily Target 4 | 148.33 | | Daily Target 5 | 153.62 |
Daily price and volume Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.05 (-5.61%) |
150.00 |
141.10 - 150.00 |
0.8742 times |
Thu 30 October 2025 |
151.55 (5.61%) |
171.90 |
145.00 - 171.90 |
7.3386 times |
Wed 29 October 2025 |
143.50 (0.21%) |
144.90 |
142.50 - 147.40 |
0.2143 times |
Tue 28 October 2025 |
143.20 (0.03%) |
143.15 |
142.95 - 144.05 |
0.0173 times |
Mon 27 October 2025 |
143.15 (-0.59%) |
143.30 |
141.35 - 143.70 |
0.1822 times |
Thu 23 October 2025 |
144.00 (-1.5%) |
145.35 |
141.05 - 148.00 |
0.0925 times |
Tue 21 October 2025 |
146.20 (-0.81%) |
154.90 |
145.00 - 169.50 |
0.1582 times |
Mon 20 October 2025 |
147.40 (2.57%) |
146.40 |
145.00 - 150.10 |
0.645 times |
Fri 17 October 2025 |
143.70 (-3.23%) |
145.10 |
142.10 - 150.10 |
0.3632 times |
Thu 16 October 2025 |
148.50 (-1.39%) |
153.00 |
148.00 - 153.00 |
0.1146 times |
Wed 15 October 2025 |
150.60 (4.44%) |
147.90 |
146.40 - 153.90 |
1.2278 times |
Weekly price and charts BanarasBead Strong weekly Stock price targets for BanarasBead 526849 are 126.68 and 157.48 | Weekly Target 1 | 121.22 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 152.01666666667 | | Weekly Target 4 | 162.93 | | Weekly Target 5 | 182.82 |
Weekly price and volumes for Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.05 (-0.66%) |
143.30 |
141.10 - 171.90 |
1.2248 times |
Thu 23 October 2025 |
144.00 (0.21%) |
146.40 |
141.05 - 169.50 |
0.1272 times |
Fri 17 October 2025 |
143.70 (1.05%) |
140.40 |
138.45 - 153.90 |
0.4816 times |
Fri 10 October 2025 |
142.20 (1.25%) |
141.85 |
136.65 - 152.05 |
0.8993 times |
Fri 03 October 2025 |
140.45 (14.41%) |
126.99 |
126.99 - 142.85 |
2.0457 times |
Fri 26 September 2025 |
122.76 (14.51%) |
107.00 |
98.75 - 141.10 |
3.1013 times |
Fri 19 September 2025 |
107.20 (-0.73%) |
111.00 |
104.08 - 111.83 |
0.5811 times |
Fri 12 September 2025 |
107.99 (2.54%) |
103.63 |
100.02 - 120.90 |
0.372 times |
Fri 05 September 2025 |
105.31 (6.91%) |
99.30 |
98.75 - 105.67 |
0.3327 times |
Fri 29 August 2025 |
98.50 (-7.94%) |
107.00 |
97.30 - 112.40 |
0.8344 times |
Fri 22 August 2025 |
107.00 (5.57%) |
100.50 |
100.30 - 115.00 |
0.8866 times |
Monthly price and charts BanarasBead Strong monthly Stock price targets for BanarasBead 526849 are 135.63 and 179.33 | Monthly Target 1 | 104.02 | | Monthly Target 2 | 123.53 | | Monthly Target 3 | 147.71666666667 | | Monthly Target 4 | 167.23 | | Monthly Target 5 | 191.42 |
Monthly price and volumes Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.05 (4.04%) |
128.20 |
128.20 - 171.90 |
1.3218 times |
Tue 30 September 2025 |
137.49 (39.58%) |
99.30 |
98.75 - 141.99 |
2.0991 times |
Fri 29 August 2025 |
98.50 (-15.34%) |
116.00 |
97.30 - 119.95 |
1.4435 times |
Thu 31 July 2025 |
116.35 (-4.63%) |
124.20 |
115.45 - 125.60 |
0.9278 times |
Mon 30 June 2025 |
122.00 (-1.21%) |
127.75 |
116.00 - 130.80 |
1.1497 times |
Fri 30 May 2025 |
123.50 (2.92%) |
122.00 |
112.50 - 131.80 |
0.6626 times |
Wed 30 April 2025 |
120.00 (-0.91%) |
123.65 |
119.00 - 144.00 |
0.591 times |
Fri 28 March 2025 |
121.10 (0.83%) |
121.80 |
112.50 - 136.20 |
0.8615 times |
Fri 28 February 2025 |
120.10 (-8%) |
130.40 |
109.10 - 135.20 |
0.3037 times |
Fri 31 January 2025 |
130.55 (6.66%) |
123.90 |
120.80 - 141.50 |
0.6395 times |
Tue 31 December 2024 |
122.40 (-14.08%) |
142.00 |
120.20 - 169.20 |
3.55 times |
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value | | 5 day DMA | 144.89 | | 12 day DMA | 145.75 | | 20 day DMA | 144.85 | | 35 day DMA | 132.03 | | 50 day DMA | 123.61 | | 100 day DMA | 120.98 | | 150 day DMA | 121.8 | | 200 day DMA | 123.08 | EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.36 | 146.51 | 143.99 | | 12 day EMA | 144.42 | 144.67 | 143.42 | | 20 day EMA | 141.24 | 141.05 | 139.94 | | 35 day EMA | 133.49 | 132.93 | 131.83 | | 50 day EMA | 124.11 | 123.34 | 122.19 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.89 | 145.08 | 144.01 | | 12 day SMA | 145.75 | 145.91 | 145.13 | | 20 day SMA | 144.85 | 144.57 | 143.71 | | 35 day SMA | 132.03 | 130.83 | 129.46 | | 50 day SMA | 123.61 | 122.85 | 121.84 | | 100 day SMA | 120.98 | 120.73 | 120.38 | | 150 day SMA | 121.8 | 121.68 | 121.53 | | 200 day SMA | 123.08 | 123 | 122.86 |
|
|
