BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead Strong Daily Stock price targets for BanarasBead 526849 are 113.58 and 123.58 | Daily Target 1 | 111.72 | | Daily Target 2 | 115.43 | | Daily Target 3 | 121.71666666667 | | Daily Target 4 | 125.43 | | Daily Target 5 | 131.72 |
Daily price and volume Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.15 (-3.52%) |
127.75 |
118.00 - 128.00 |
2.3111 times |
Fri 30 May 2025 |
123.50 (-2.14%) |
127.00 |
120.60 - 128.70 |
2.2188 times |
Thu 29 May 2025 |
126.20 (1.2%) |
128.30 |
124.25 - 128.40 |
0.4461 times |
Wed 28 May 2025 |
124.70 (-2.39%) |
127.65 |
124.45 - 128.80 |
0.3295 times |
Tue 27 May 2025 |
127.75 (-1.2%) |
129.65 |
127.00 - 130.20 |
0.1297 times |
Mon 26 May 2025 |
129.30 (0.78%) |
130.95 |
128.85 - 131.80 |
0.3108 times |
Fri 23 May 2025 |
128.30 (2.15%) |
127.65 |
124.10 - 129.50 |
2.4004 times |
Thu 22 May 2025 |
125.60 (0.08%) |
127.50 |
123.00 - 127.95 |
0.6302 times |
Wed 21 May 2025 |
125.50 (-0.79%) |
126.70 |
123.85 - 129.45 |
0.9079 times |
Tue 20 May 2025 |
126.50 (-1.02%) |
131.00 |
126.00 - 131.50 |
0.3155 times |
Mon 19 May 2025 |
127.80 (-0.85%) |
129.60 |
126.55 - 129.80 |
1.4079 times |
Weekly price and charts BanarasBead Strong weekly Stock price targets for BanarasBead 526849 are 113.58 and 123.58 | Weekly Target 1 | 111.72 | | Weekly Target 2 | 115.43 | | Weekly Target 3 | 121.71666666667 | | Weekly Target 4 | 125.43 | | Weekly Target 5 | 131.72 |
Weekly price and volumes for Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.15 (-3.52%) |
127.75 |
118.00 - 128.00 |
0.522 times |
Fri 30 May 2025 |
123.50 (-3.74%) |
130.95 |
120.60 - 131.80 |
0.7758 times |
Fri 23 May 2025 |
128.30 (-0.47%) |
129.60 |
123.00 - 131.50 |
1.2788 times |
Fri 16 May 2025 |
128.90 (14.22%) |
120.15 |
115.10 - 131.00 |
1.9144 times |
Fri 09 May 2025 |
112.85 (-4.08%) |
121.25 |
112.50 - 121.25 |
0.7122 times |
Fri 02 May 2025 |
117.65 (-2.97%) |
122.00 |
116.25 - 122.75 |
0.7572 times |
Fri 25 April 2025 |
121.25 (-2.96%) |
126.00 |
119.00 - 144.00 |
1.0204 times |
Thu 17 April 2025 |
124.95 (2.13%) |
124.80 |
120.00 - 126.75 |
1.1583 times |
Fri 11 April 2025 |
122.35 (-4.23%) |
124.50 |
119.00 - 125.00 |
0.5475 times |
Fri 04 April 2025 |
127.75 (5.49%) |
123.65 |
122.75 - 130.00 |
1.3134 times |
Fri 28 March 2025 |
121.10 (-9.39%) |
134.85 |
119.00 - 136.20 |
1.485 times |
Monthly price and charts BanarasBead Strong monthly Stock price targets for BanarasBead 526849 are 113.58 and 123.58 | Monthly Target 1 | 111.72 | | Monthly Target 2 | 115.43 | | Monthly Target 3 | 121.71666666667 | | Monthly Target 4 | 125.43 | | Monthly Target 5 | 131.72 |
Monthly price and volumes Banaras Bead
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.15 (-3.52%) |
127.75 |
118.00 - 128.00 |
0.0314 times |
Fri 30 May 2025 |
123.50 (2.92%) |
122.00 |
112.50 - 131.80 |
0.3014 times |
Wed 30 April 2025 |
120.00 (-0.91%) |
123.65 |
119.00 - 144.00 |
0.2688 times |
Fri 28 March 2025 |
121.10 (0.83%) |
121.80 |
112.50 - 136.20 |
0.3919 times |
Fri 28 February 2025 |
120.10 (-8%) |
130.40 |
109.10 - 135.20 |
0.1381 times |
Fri 31 January 2025 |
130.55 (6.66%) |
123.90 |
120.80 - 141.50 |
0.2909 times |
Tue 31 December 2024 |
122.40 (-14.08%) |
142.00 |
120.20 - 169.20 |
1.6149 times |
Fri 29 November 2024 |
142.45 (6.5%) |
139.75 |
128.00 - 152.80 |
1.9769 times |
Thu 31 October 2024 |
133.75 (19.41%) |
113.00 |
100.40 - 153.80 |
3.5558 times |
Mon 30 September 2024 |
112.01 (13.66%) |
99.20 |
97.10 - 120.00 |
1.4298 times |
Fri 30 August 2024 |
98.55 (-2.47%) |
102.05 |
95.00 - 103.95 |
0.6234 times |
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value | | 5 day DMA | 124.26 | | 12 day DMA | 126.1 | | 20 day DMA | 122.88 | | 35 day DMA | 122.28 | | 50 day DMA | 123.89 | | 100 day DMA | 125.43 | | 150 day DMA | 129.2 | | 200 day DMA | 122.43 | EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.36 | 125.47 | 126.45 | | 12 day EMA | 124.27 | 125.2 | 125.51 | | 20 day EMA | 123.86 | 124.36 | 124.45 | | 35 day EMA | 123.79 | 124.06 | 124.09 | | 50 day EMA | 123.53 | 123.71 | 123.72 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.26 | 126.29 | 127.25 | | 12 day SMA | 126.1 | 126.54 | 126.32 | | 20 day SMA | 122.88 | 122.83 | 122.54 | | 35 day SMA | 122.28 | 122.52 | 122.65 | | 50 day SMA | 123.89 | 123.96 | 123.94 | | 100 day SMA | 125.43 | 125.52 | 125.59 | | 150 day SMA | 129.2 | 129.15 | 129.07 | | 200 day SMA | 122.43 | 122.34 | 122.23 |
|
|
