Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 20.34 and 21.49
| Daily Target 1 | 19.39 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.69 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.88 (5.3%) | 19.83 | 19.80 - 20.95 | 0.3854 times | Mon 06 April 2026 | 19.83 (8.36%) | 18.32 | 18.30 - 19.88 | 0.4866 times | Thu 02 April 2026 | 18.30 (1.67%) | 17.64 | 17.60 - 18.89 | 0.636 times | Wed 01 April 2026 | 18.00 (5.26%) | 17.10 | 17.10 - 18.40 | 0.8915 times | Mon 30 March 2026 | 17.10 (-12.93%) | 18.11 | 17.00 - 18.50 | 4.1385 times | Fri 27 March 2026 | 19.64 (-10.73%) | 21.01 | 19.01 - 22.00 | 2.1956 times | Wed 25 March 2026 | 22.00 (-3%) | 22.90 | 21.51 - 24.40 | 0.6346 times | Tue 24 March 2026 | 22.68 (-4.71%) | 22.50 | 22.02 - 24.80 | 0.4407 times | Mon 23 March 2026 | 23.80 (-1.45%) | 24.19 | 22.82 - 24.94 | 0.0713 times | Fri 20 March 2026 | 24.15 (0.67%) | 24.47 | 22.90 - 24.47 | 0.1198 times | Thu 19 March 2026 | 23.99 (4.44%) | 22.97 | 22.97 - 24.39 | 0.1627 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 19.59 and 22.24
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.88 (14.1%) | 18.32 | 18.30 - 20.95 | 0.3688 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.3964 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.4135 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.4785 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.0654 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.8832 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.882 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.6554 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.4318 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.425 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.6177 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 18.99 and 22.84
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.88 (22.11%) | 17.10 | 17.10 - 20.95 | 0.31 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.7077 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0367 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.426 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.746 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5318 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1809 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2784 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8808 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9017 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0002 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.15 |
| 100 day DMA | 26.72 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.34 | 19.1 |
| 12 day EMA | 20.67 | 20.63 | 20.77 |
| 20 day EMA | 21.52 | 21.59 | 21.77 |
| 35 day EMA | 22.87 | 22.99 | 23.18 |
| 50 day EMA | 23.97 | 24.1 | 24.27 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.57 | 19.01 |
| 12 day SMA | 21.11 | 21.29 | 21.53 |
| 20 day SMA | 21.9 | 21.99 | 22.1 |
| 35 day SMA | 22.97 | 23.16 | 23.36 |
| 50 day SMA | 24.15 | 24.27 | 24.45 |
| 100 day SMA | 26.72 | 26.81 | 26.92 |
| 150 day SMA | 28.08 | 28.14 | 28.2 |
| 200 day SMA | 28.99 | 29.06 | 29.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.