Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 21.26 and 22.06
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.24 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.51 (1.03%) | 21.30 | 21.00 - 21.80 | 0.1981 times | Thu 09 July 2026 | 21.29 (3.4%) | 21.02 | 20.01 - 21.50 | 0.3307 times | Wed 08 July 2026 | 20.59 (-1.44%) | 21.55 | 20.00 - 21.55 | 3.7727 times | Tue 07 July 2026 | 20.89 (-10.65%) | 22.64 | 19.99 - 22.99 | 3.3279 times | Fri 03 July 2026 | 23.38 (-0.85%) | 23.99 | 22.35 - 23.99 | 0.2794 times | Thu 02 July 2026 | 23.58 (0.34%) | 23.50 | 23.00 - 23.85 | 0.0765 times | Wed 01 July 2026 | 23.50 (0.13%) | 23.80 | 22.35 - 23.99 | 0.4371 times | Tue 30 June 2026 | 23.47 (-0.13%) | 23.50 | 22.35 - 23.51 | 0.5136 times | Mon 29 June 2026 | 23.50 (-0.84%) | 23.70 | 22.45 - 23.70 | 0.0371 times | Thu 25 June 2026 | 23.70 (2.64%) | 23.00 | 22.80 - 23.95 | 1.0268 times | Wed 24 June 2026 | 23.09 (-0.09%) | 23.11 | 21.01 - 24.00 | 2.7084 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 19.25 and 22.25
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.51 (-8%) | 22.64 | 19.99 - 22.99 | 1.9052 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.3356 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.6919 times | Fri 19 June 2026 | 23.98 (-1.72%) | 24.40 | 22.37 - 24.90 | 1.03 times | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.3717 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.5766 times | Fri 29 May 2026 | 23.64 (-8.76%) | 26.43 | 23.40 - 26.43 | 0.5271 times | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3968 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.7162 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.449 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.6444 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 18.75 and 22.75
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.51 (-8.35%) | 23.80 | 19.99 - 23.99 | 0.4555 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.2579 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4525 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.284 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6873 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0244 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.409 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7371 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5255 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1669 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2631 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.79 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.72 | 21.94 |
| 12 day EMA | 22.37 | 22.53 | 22.75 |
| 20 day EMA | 22.85 | 22.99 | 23.17 |
| 35 day EMA | 23.51 | 23.63 | 23.77 |
| 50 day EMA | 24.05 | 24.15 | 24.27 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.95 | 22.39 |
| 12 day SMA | 22.63 | 22.81 | 23.04 |
| 20 day SMA | 23.07 | 23.26 | 23.39 |
| 35 day SMA | 23.67 | 23.79 | 23.9 |
| 50 day SMA | 24.13 | 24.22 | 24.32 |
| 100 day SMA | 23.79 | 23.85 | 23.92 |
| 150 day SMA | 25.33 | 25.38 | 25.44 |
| 200 day SMA | 26.7 | 26.75 | 26.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.