Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 22.08 and 24.41
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 26.14 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.88 (1.66%) | 24.94 | 22.61 - 24.94 | 2.4925 times | Thu 27 August 2026 | 23.49 (4.4%) | 24.99 | 22.50 - 24.99 | 1.0986 times | Wed 26 August 2026 | 22.50 (-0.22%) | 23.00 | 21.50 - 23.00 | 0.0457 times | Tue 25 August 2026 | 22.55 (-0.18%) | 22.59 | 21.51 - 22.59 | 0.2924 times | Mon 24 August 2026 | 22.59 (-0.35%) | 22.65 | 21.13 - 22.88 | 0.4633 times | Fri 21 August 2026 | 22.67 (1.43%) | 22.45 | 22.00 - 23.00 | 0.4692 times | Thu 20 August 2026 | 22.35 (-2.78%) | 21.90 | 21.65 - 23.00 | 1.2967 times | Wed 19 August 2026 | 22.99 (-0.04%) | 23.00 | 21.65 - 23.00 | 0.542 times | Tue 18 August 2026 | 23.00 (1.91%) | 22.99 | 21.50 - 23.00 | 1.1132 times | Mon 17 August 2026 | 22.57 (-0.83%) | 23.56 | 21.01 - 23.56 | 2.1865 times | Fri 14 August 2026 | 22.76 (-1%) | 21.10 | 21.02 - 23.50 | 2.7538 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.51 and 26.37
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.88 (5.34%) | 22.65 | 21.13 - 24.99 | 0.4182 times | Fri 21 August 2026 | 22.67 (-0.4%) | 23.56 | 21.01 - 23.56 | 0.5338 times | Fri 14 August 2026 | 22.76 (3.17%) | 23.69 | 21.02 - 23.69 | 0.6567 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 1.8013 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.2571 times | Fri 24 July 2026 | 22.15 (1.7%) | 21.68 | 20.78 - 23.00 | 1.4897 times | Fri 17 July 2026 | 21.78 (1.26%) | 21.51 | 20.00 - 23.21 | 1.7782 times | Fri 10 July 2026 | 21.51 (-8%) | 22.64 | 19.99 - 22.99 | 1.4848 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.2615 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.3186 times | Fri 19 June 2026 | 23.98 (-1.72%) | 24.40 | 22.37 - 24.90 | 0.8028 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 21.94 and 26.93
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.88 (5.85%) | 23.00 | 20.00 - 24.99 | 0.8807 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3337 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.169 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4205 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.1933 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5681 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.952 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3094 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.685 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4884 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.0844 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.79 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.88 | 22.58 |
| 12 day EMA | 22.92 | 22.75 | 22.61 |
| 20 day EMA | 22.79 | 22.68 | 22.59 |
| 35 day EMA | 22.74 | 22.67 | 22.62 |
| 50 day EMA | 22.69 | 22.64 | 22.61 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.76 | 22.53 |
| 12 day SMA | 22.86 | 22.76 | 22.7 |
| 20 day SMA | 22.73 | 22.66 | 22.62 |
| 35 day SMA | 22.41 | 22.34 | 22.28 |
| 50 day SMA | 22.55 | 22.54 | 22.52 |
| 100 day SMA | 23.46 | 23.4 | 23.35 |
| 150 day SMA | 23.79 | 23.82 | 23.86 |
| 200 day SMA | 25.19 | 25.22 | 25.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.