AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 31.26 and 33.03 | Daily Target 1 | 29.89 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.663333333333 | | Daily Target 4 | 32.62 | | Daily Target 5 | 33.43 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.80 (1.86%) |
31.20 |
30.71 - 32.48 |
0.8997 times |
Thu 18 September 2025 |
31.22 (0.71%) |
33.00 |
30.50 - 33.00 |
0.5163 times |
Wed 17 September 2025 |
31.00 (-2.58%) |
30.27 |
30.27 - 33.39 |
2.365 times |
Tue 16 September 2025 |
31.82 (-3.25%) |
32.23 |
31.80 - 32.79 |
0.4957 times |
Mon 15 September 2025 |
32.89 (1.89%) |
33.99 |
31.70 - 34.50 |
1.1513 times |
Fri 12 September 2025 |
32.28 (4.13%) |
30.25 |
30.25 - 37.20 |
2.4996 times |
Thu 11 September 2025 |
31.00 (0%) |
31.00 |
29.52 - 31.80 |
0.6617 times |
Wed 10 September 2025 |
31.00 (-0.06%) |
31.64 |
30.15 - 31.64 |
0.3955 times |
Tue 09 September 2025 |
31.02 (0.1%) |
31.65 |
30.00 - 31.65 |
0.5099 times |
Mon 08 September 2025 |
30.99 (1.47%) |
31.99 |
29.50 - 31.99 |
0.5053 times |
Fri 05 September 2025 |
30.54 (-1.45%) |
30.25 |
29.25 - 30.97 |
0.4757 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 28.92 and 33.15 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 32.19 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.80 (-1.49%) |
33.99 |
30.27 - 34.50 |
1.7134 times |
Fri 12 September 2025 |
32.28 (5.7%) |
31.99 |
29.50 - 37.20 |
1.4433 times |
Fri 05 September 2025 |
30.54 (7.76%) |
29.49 |
28.48 - 31.85 |
0.7258 times |
Fri 29 August 2025 |
28.34 (-4.58%) |
30.00 |
28.31 - 30.00 |
0.4334 times |
Fri 22 August 2025 |
29.70 (1.12%) |
29.44 |
29.01 - 30.86 |
1.0664 times |
Thu 14 August 2025 |
29.37 (-6.7%) |
31.50 |
29.00 - 31.90 |
1.2103 times |
Fri 08 August 2025 |
31.48 (2.74%) |
31.40 |
29.52 - 32.48 |
0.8536 times |
Fri 01 August 2025 |
30.64 (-2.14%) |
32.49 |
29.01 - 32.49 |
0.7219 times |
Fri 25 July 2025 |
31.31 (-1.54%) |
32.44 |
31.01 - 33.20 |
1.3074 times |
Fri 18 July 2025 |
31.80 (-3.64%) |
31.01 |
31.01 - 33.19 |
0.5244 times |
Fri 11 July 2025 |
33.00 (0.61%) |
31.61 |
31.50 - 33.45 |
0.837 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 30.14 and 38.86 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 32.493333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.80 (12.21%) |
29.49 |
28.48 - 37.20 |
0.3129 times |
Fri 29 August 2025 |
28.34 (-11.27%) |
31.93 |
28.31 - 32.48 |
0.307 times |
Thu 31 July 2025 |
31.94 (-2.92%) |
33.56 |
29.01 - 34.98 |
0.3143 times |
Mon 30 June 2025 |
32.90 (-3.77%) |
33.00 |
31.25 - 35.00 |
0.3486 times |
Fri 30 May 2025 |
34.19 (9.23%) |
31.30 |
29.01 - 35.99 |
0.6015 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
0.4002 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
0.5248 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
0.6657 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
2.3439 times |
Tue 31 December 2024 |
43.38 (16.8%) |
38.75 |
36.10 - 53.00 |
4.1811 times |
Fri 29 November 2024 |
37.14 (-2.9%) |
38.98 |
31.50 - 39.99 |
0.9472 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 31.38 | | 20 day DMA | 30.55 | | 35 day DMA | 30.51 | | 50 day DMA | 31.01 | | 100 day DMA | 31.92 | | 150 day DMA | 32.42 | | 200 day DMA | 34.2 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.45 | 31.56 | | 12 day EMA | 31.25 | 31.15 | 31.14 | | 20 day EMA | 31 | 30.92 | 30.89 | | 35 day EMA | 31.06 | 31.02 | 31.01 | | 50 day EMA | 31.21 | 31.19 | 31.19 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.84 | 31.8 | | 12 day SMA | 31.38 | 31.23 | 31.11 | | 20 day SMA | 30.55 | 30.45 | 30.4 | | 35 day SMA | 30.51 | 30.51 | 30.53 | | 50 day SMA | 31.01 | 31.02 | 31.04 | | 100 day SMA | 31.92 | 31.94 | 31.95 | | 150 day SMA | 32.42 | 32.46 | 32.5 | | 200 day SMA | 34.2 | 34.21 | 34.21 |
|
|
