AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 29.72 and 31.06 | Daily Target 1 | 28.61 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.946666666667 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.29 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.38 (1.78%) |
29.85 |
29.06 - 30.40 |
2.6178 times |
Fri 21 November 2025 |
29.85 (-0.5%) |
28.50 |
28.50 - 30.50 |
1.4165 times |
Thu 20 November 2025 |
30.00 (0.1%) |
30.73 |
30.00 - 31.00 |
1.4113 times |
Tue 18 November 2025 |
29.97 (-2.31%) |
31.00 |
29.73 - 31.00 |
1.0049 times |
Mon 17 November 2025 |
30.68 (-0.13%) |
30.72 |
30.01 - 30.72 |
0.4774 times |
Fri 14 November 2025 |
30.72 (0.23%) |
30.65 |
29.70 - 30.82 |
0.2455 times |
Thu 13 November 2025 |
30.65 (-0.71%) |
30.72 |
30.65 - 30.88 |
0.1943 times |
Wed 12 November 2025 |
30.87 (2.12%) |
29.63 |
29.63 - 31.00 |
0.3896 times |
Tue 11 November 2025 |
30.23 (-0.33%) |
29.40 |
29.40 - 31.00 |
1.4457 times |
Mon 10 November 2025 |
30.33 (0.5%) |
30.90 |
29.53 - 30.90 |
0.797 times |
Fri 07 November 2025 |
30.18 (1.24%) |
30.90 |
30.00 - 30.90 |
1.3214 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 29.72 and 31.06 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 29.946666666667 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.38 (1.78%) |
29.85 |
29.06 - 30.40 |
0.3213 times |
Fri 21 November 2025 |
29.85 (-2.83%) |
30.72 |
28.50 - 31.00 |
0.529 times |
Fri 14 November 2025 |
30.72 (1.79%) |
30.90 |
29.40 - 31.00 |
0.3771 times |
Fri 07 November 2025 |
30.18 (-0.46%) |
31.49 |
29.01 - 31.49 |
1.0753 times |
Fri 31 October 2025 |
30.32 (-2.91%) |
30.86 |
30.02 - 32.45 |
1.82 times |
Thu 23 October 2025 |
31.23 (0.68%) |
31.02 |
30.00 - 32.42 |
0.68 times |
Fri 17 October 2025 |
31.02 (0.71%) |
31.99 |
29.75 - 31.99 |
1.4769 times |
Fri 10 October 2025 |
30.80 (0.59%) |
31.99 |
29.33 - 31.99 |
1.4613 times |
Fri 03 October 2025 |
30.62 (-1.07%) |
31.59 |
28.31 - 31.59 |
0.7755 times |
Fri 26 September 2025 |
30.95 (-2.67%) |
32.00 |
29.55 - 32.72 |
1.4836 times |
Fri 19 September 2025 |
31.80 (-1.49%) |
33.99 |
30.27 - 34.50 |
1.953 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 27.95 and 30.94 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 30.123333333333 | | Monthly Target 4 | 31.75 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
30.38 (0.2%) |
31.49 |
28.50 - 31.49 |
0.3893 times |
Fri 31 October 2025 |
30.32 (-3.29%) |
30.72 |
29.05 - 32.45 |
0.9842 times |
Tue 30 September 2025 |
31.35 (10.62%) |
29.49 |
28.31 - 37.20 |
1.0654 times |
Fri 29 August 2025 |
28.34 (-11.27%) |
31.93 |
28.31 - 32.48 |
0.734 times |
Thu 31 July 2025 |
31.94 (-2.92%) |
33.56 |
29.01 - 34.98 |
0.7515 times |
Mon 30 June 2025 |
32.90 (-3.77%) |
33.00 |
31.25 - 35.00 |
0.8335 times |
Fri 30 May 2025 |
34.19 (9.23%) |
31.30 |
29.01 - 35.99 |
1.4382 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
0.957 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
1.255 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
1.5919 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
5.6048 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.31 | | 20 day DMA | 30.55 | | 35 day DMA | 30.74 | | 50 day DMA | 30.92 | | 100 day DMA | 31.05 | | 150 day DMA | 31.71 | | 200 day DMA | 32.33 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 30.13 | 30.27 | | 12 day EMA | 30.37 | 30.37 | 30.46 | | 20 day EMA | 30.5 | 30.51 | 30.58 | | 35 day EMA | 30.64 | 30.66 | 30.71 | | 50 day EMA | 30.8 | 30.82 | 30.86 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.24 | 30.4 | | 12 day SMA | 30.31 | 30.34 | 30.44 | | 20 day SMA | 30.55 | 30.59 | 30.65 | | 35 day SMA | 30.74 | 30.77 | 30.8 | | 50 day SMA | 30.92 | 30.93 | 30.94 | | 100 day SMA | 31.05 | 31.07 | 31.1 | | 150 day SMA | 31.71 | 31.74 | 31.76 | | 200 day SMA | 32.33 | 32.38 | 32.42 |
|
|
