Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 24.96 and 27.59
| Daily Target 1 | 22.88 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 28.14 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (2.61%) | 25.37 | 24.00 - 26.63 | 1.193 times | Thu 21 May 2026 | 25.25 (-0.94%) | 25.45 | 24.06 - 25.55 | 0.6247 times | Wed 20 May 2026 | 25.49 (-1.32%) | 25.71 | 23.10 - 25.71 | 0.5512 times | Tue 19 May 2026 | 25.83 (3.36%) | 24.74 | 24.52 - 26.25 | 0.8561 times | Mon 18 May 2026 | 24.99 (0.36%) | 24.27 | 24.27 - 25.30 | 0.3401 times | Fri 15 May 2026 | 24.90 (-0.32%) | 24.98 | 24.90 - 25.00 | 0.338 times | Thu 14 May 2026 | 24.98 (1.96%) | 25.99 | 24.98 - 25.99 | 2.0149 times | Wed 13 May 2026 | 24.50 (-3.51%) | 25.21 | 24.01 - 25.21 | 0.8145 times | Tue 12 May 2026 | 25.39 (2.21%) | 24.68 | 23.85 - 25.83 | 0.5576 times | Mon 11 May 2026 | 24.84 (0.98%) | 23.00 | 23.00 - 25.49 | 2.71 times | Fri 08 May 2026 | 24.60 (-4.91%) | 25.99 | 24.50 - 25.99 | 1.8571 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.51 and 28.04
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3158 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.57 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.3573 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.3087 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 0.8848 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.8456 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 0.9624 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.6574 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.5675 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.5306 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.1815 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.64 and 26.27
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (2.74%) | 25.98 | 23.00 - 26.63 | 0.3283 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2459 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6373 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.994 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3672 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7152 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5099 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1322 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2256 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8445 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8645 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.3 | 25.33 |
| 12 day EMA | 25.31 | 25.2 | 25.19 |
| 20 day EMA | 25.08 | 24.99 | 24.96 |
| 35 day EMA | 24.45 | 24.36 | 24.31 |
| 50 day EMA | 23.77 | 23.68 | 23.62 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.29 | 25.24 |
| 12 day SMA | 25.21 | 25.18 | 25.19 |
| 20 day SMA | 25.36 | 25.39 | 25.48 |
| 35 day SMA | 24.17 | 23.92 | 23.76 |
| 50 day SMA | 23.69 | 23.62 | 23.57 |
| 100 day SMA | 25.2 | 25.23 | 25.27 |
| 150 day SMA | 26.85 | 26.88 | 26.92 |
| 200 day SMA | 27.81 | 27.84 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.