Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 22.17 and 23.65
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.92 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.84 (3.87%) | 22.50 | 21.50 - 22.98 | 0.4066 times | Mon 12 October 2026 | 21.99 (-4.35%) | 22.50 | 21.51 - 22.67 | 0.4701 times | Tue 06 October 2026 | 22.99 (2.18%) | 22.50 | 22.50 - 23.00 | 0.7394 times | Mon 05 October 2026 | 22.50 (-2.13%) | 22.99 | 21.53 - 23.00 | 0.1803 times | Thu 01 October 2026 | 22.99 (1.19%) | 22.99 | 22.99 - 22.99 | 0.0007 times | Tue 29 September 2026 | 22.72 (-0.79%) | 24.30 | 21.66 - 24.30 | 1.9847 times | Mon 28 September 2026 | 22.90 (4.9%) | 21.83 | 21.83 - 23.50 | 0.1146 times | Fri 25 September 2026 | 21.83 (-0.37%) | 21.50 | 21.50 - 23.40 | 1.4737 times | Thu 24 September 2026 | 21.91 (-1.26%) | 22.19 | 21.86 - 23.30 | 4.3204 times | Wed 23 September 2026 | 22.19 (-4.52%) | 21.90 | 21.63 - 23.23 | 0.3095 times | Tue 22 September 2026 | 23.24 (3.47%) | 24.30 | 22.30 - 24.30 | 0.354 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.17 and 23.65
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.84 (-0.65%) | 22.50 | 21.50 - 22.98 | 0.2018 times | Tue 06 October 2026 | 22.99 (0%) | 22.99 | 21.53 - 23.00 | 0.2117 times | Thu 01 October 2026 | 22.99 (5.31%) | 21.83 | 21.66 - 24.30 | 0.4834 times | Fri 25 September 2026 | 21.83 (-4.63%) | 22.66 | 21.50 - 24.30 | 1.9031 times | Fri 18 September 2026 | 22.89 (-5.41%) | 22.50 | 21.06 - 23.98 | 0.9079 times | Fri 11 September 2026 | 24.20 (1.09%) | 23.94 | 21.26 - 24.98 | 1.1873 times | Fri 04 September 2026 | 23.94 (0.25%) | 24.89 | 20.40 - 24.89 | 2.182 times | Fri 28 August 2026 | 23.88 (5.34%) | 22.65 | 21.13 - 24.99 | 0.7597 times | Fri 21 August 2026 | 22.67 (-0.4%) | 23.56 | 21.01 - 23.56 | 0.9699 times | Fri 14 August 2026 | 22.76 (3.17%) | 23.69 | 21.02 - 23.69 | 1.1932 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 3.2727 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 21.42 and 22.92
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.84 (0.53%) | 22.99 | 21.50 - 23.00 | 0.0598 times | Tue 29 September 2026 | 22.72 (-6.27%) | 24.50 | 20.40 - 24.98 | 0.8213 times | Mon 31 August 2026 | 24.24 (7.45%) | 23.00 | 20.00 - 24.99 | 1.0377 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3564 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.1889 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4276 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2136 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5948 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9682 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3317 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.6967 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.19 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.5 | 22.75 |
| 12 day EMA | 22.65 | 22.62 | 22.74 |
| 20 day EMA | 22.75 | 22.74 | 22.82 |
| 35 day EMA | 22.74 | 22.73 | 22.77 |
| 50 day EMA | 22.78 | 22.78 | 22.81 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.64 | 22.82 |
| 12 day SMA | 22.55 | 22.55 | 22.58 |
| 20 day SMA | 22.82 | 22.89 | 22.99 |
| 35 day SMA | 22.99 | 22.98 | 23.01 |
| 50 day SMA | 22.85 | 22.84 | 22.85 |
| 100 day SMA | 23.12 | 23.14 | 23.17 |
| 150 day SMA | 23.19 | 23.19 | 23.21 |
| 200 day SMA | 24.29 | 24.32 | 24.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.