AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 31.61 and 32.45 | Daily Target 1 | 31.42 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.263333333333 | | Daily Target 4 | 32.63 | | Daily Target 5 | 33.1 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.15 (0.66%) |
32.58 |
31.90 - 32.74 |
0.9147 times |
Thu 15 May 2025 |
31.94 (-2.74%) |
33.50 |
31.00 - 33.50 |
3.3961 times |
Wed 14 May 2025 |
32.84 (3.66%) |
31.53 |
31.06 - 32.89 |
0.6574 times |
Tue 13 May 2025 |
31.68 (0%) |
31.99 |
31.00 - 31.99 |
0.751 times |
Mon 12 May 2025 |
31.68 (3.43%) |
31.40 |
30.52 - 31.98 |
1.0319 times |
Fri 09 May 2025 |
30.63 (-0.97%) |
29.01 |
29.01 - 31.00 |
1.1399 times |
Thu 08 May 2025 |
30.93 (0.1%) |
31.55 |
30.35 - 31.55 |
0.8405 times |
Wed 07 May 2025 |
30.90 (0.1%) |
31.30 |
30.00 - 31.30 |
0.2854 times |
Tue 06 May 2025 |
30.87 (-2.86%) |
31.75 |
30.26 - 32.68 |
0.4682 times |
Mon 05 May 2025 |
31.78 (-1.24%) |
30.25 |
30.25 - 32.50 |
0.515 times |
Fri 02 May 2025 |
32.18 (2.81%) |
31.30 |
30.67 - 32.73 |
0.5437 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 31.34 and 34.32 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 32.056666666667 | | Weekly Target 4 | 33.59 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.15 (4.96%) |
31.40 |
30.52 - 33.50 |
1.8724 times |
Fri 09 May 2025 |
30.63 (-4.82%) |
30.25 |
29.01 - 32.68 |
0.9011 times |
Fri 02 May 2025 |
32.18 (-2.48%) |
32.00 |
30.00 - 34.49 |
1.681 times |
Fri 25 April 2025 |
33.00 (-1.26%) |
33.42 |
32.25 - 35.10 |
1.1862 times |
Thu 17 April 2025 |
33.42 (-2.31%) |
34.21 |
32.30 - 35.20 |
0.4356 times |
Fri 11 April 2025 |
34.21 (3.79%) |
32.61 |
31.50 - 35.30 |
0.2802 times |
Fri 04 April 2025 |
32.96 (5.95%) |
32.59 |
30.70 - 33.99 |
0.4681 times |
Fri 28 March 2025 |
31.11 (-5.73%) |
33.00 |
30.55 - 34.60 |
1.0633 times |
Fri 21 March 2025 |
33.00 (0.86%) |
32.10 |
31.00 - 33.99 |
1.3049 times |
Thu 13 March 2025 |
32.72 (0.18%) |
34.80 |
31.00 - 34.99 |
0.8072 times |
Fri 07 March 2025 |
32.66 (2.77%) |
32.28 |
30.30 - 33.99 |
1.9392 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 30.58 and 35.07 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 31.553333333333 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 36.04 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.15 (2.72%) |
31.30 |
29.01 - 33.50 |
0.2396 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
0.3195 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
0.419 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
0.5315 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
1.8713 times |
Tue 31 December 2024 |
43.38 (16.8%) |
38.75 |
36.10 - 53.00 |
3.338 times |
Fri 29 November 2024 |
37.14 (-2.9%) |
38.98 |
31.50 - 39.99 |
0.7562 times |
Thu 31 October 2024 |
38.25 (-3.12%) |
39.74 |
35.55 - 40.14 |
0.3833 times |
Mon 30 September 2024 |
39.48 (-3.68%) |
41.99 |
37.06 - 41.99 |
1.2132 times |
Fri 30 August 2024 |
40.99 (-0.36%) |
41.00 |
37.01 - 42.48 |
0.9285 times |
Wed 31 July 2024 |
41.14 (-12.71%) |
47.99 |
39.10 - 47.99 |
2.5108 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 32.06 | | 12 day DMA | 31.57 | | 20 day DMA | 32.3 | | 35 day DMA | 32.59 | | 50 day DMA | 32.71 | | 100 day DMA | 35.68 | | 150 day DMA | 36.32 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.91 | 31.89 | | 12 day EMA | 31.96 | 31.93 | 31.93 | | 20 day EMA | 32.16 | 32.16 | 32.18 | | 35 day EMA | 32.36 | 32.37 | 32.4 | | 50 day EMA | 32.62 | 32.64 | 32.67 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.06 | 31.75 | 31.55 | | 12 day SMA | 31.57 | 31.65 | 31.75 | | 20 day SMA | 32.3 | 32.42 | 32.53 | | 35 day SMA | 32.59 | 32.58 | 32.6 | | 50 day SMA | 32.71 | 32.74 | 32.76 | | 100 day SMA | 35.68 | 35.76 | 35.84 | | 150 day SMA | 36.32 | 36.36 | 36.41 | | 200 day SMA | 37.2 | 37.25 | 37.3 |
|
|
