AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl Strong Daily Stock price targets for AshirwadStl 526847 are 31.06 and 33.89 | Daily Target 1 | 30.48 | | Daily Target 2 | 31.64 | | Daily Target 3 | 33.31 | | Daily Target 4 | 34.47 | | Daily Target 5 | 36.14 |
Daily price and volume Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.80 (0.61%) |
34.98 |
32.15 - 34.98 |
0.682 times |
Thu 03 July 2025 |
32.60 (0.4%) |
32.00 |
32.00 - 32.74 |
0.5841 times |
Wed 02 July 2025 |
32.47 (0.65%) |
32.79 |
32.00 - 32.79 |
0.951 times |
Tue 01 July 2025 |
32.26 (-1.95%) |
33.56 |
32.00 - 33.56 |
2.1315 times |
Mon 30 June 2025 |
32.90 (2.43%) |
32.12 |
32.05 - 32.90 |
0.4713 times |
Fri 27 June 2025 |
32.12 (0.22%) |
32.05 |
31.56 - 32.99 |
1.8715 times |
Thu 26 June 2025 |
32.05 (-2.7%) |
31.62 |
31.62 - 32.91 |
0.6139 times |
Wed 25 June 2025 |
32.94 (0.76%) |
31.31 |
31.31 - 33.65 |
0.6606 times |
Tue 24 June 2025 |
32.69 (-0.82%) |
33.95 |
31.75 - 33.95 |
0.706 times |
Mon 23 June 2025 |
32.96 (2.81%) |
33.00 |
31.25 - 33.00 |
1.3283 times |
Thu 19 June 2025 |
32.06 (-1.84%) |
32.66 |
32.00 - 32.66 |
1.1714 times |
Weekly price and charts AshirwadStl Strong weekly Stock price targets for AshirwadStl 526847 are 32.4 and 35.38 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 33.26 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.80 (2.12%) |
32.12 |
32.00 - 34.98 |
0.5771 times |
Fri 27 June 2025 |
32.12 (0.19%) |
33.00 |
31.25 - 33.95 |
0.6202 times |
Thu 19 June 2025 |
32.06 (-4.81%) |
33.20 |
32.00 - 34.00 |
0.3204 times |
Fri 13 June 2025 |
33.68 (0.6%) |
33.64 |
32.17 - 34.99 |
0.9191 times |
Fri 06 June 2025 |
33.48 (-2.08%) |
33.00 |
32.00 - 35.00 |
1.0687 times |
Fri 30 May 2025 |
34.19 (-1.55%) |
35.90 |
33.00 - 35.99 |
1.1268 times |
Fri 23 May 2025 |
34.73 (8.02%) |
33.80 |
33.00 - 35.99 |
1.4538 times |
Fri 16 May 2025 |
32.15 (4.96%) |
31.40 |
30.52 - 33.50 |
1.6452 times |
Fri 09 May 2025 |
30.63 (-4.82%) |
30.25 |
29.01 - 32.68 |
0.7918 times |
Fri 02 May 2025 |
32.18 (-2.48%) |
32.00 |
30.00 - 34.49 |
1.477 times |
Fri 25 April 2025 |
33.00 (-1.26%) |
33.42 |
32.25 - 35.10 |
1.0422 times |
Monthly price and charts AshirwadStl Strong monthly Stock price targets for AshirwadStl 526847 are 30.91 and 33.89 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 33.26 | | Monthly Target 4 | 34.52 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Ashirwad Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.80 (-0.3%) |
33.56 |
32.00 - 34.98 |
0.0576 times |
Mon 30 June 2025 |
32.90 (-3.77%) |
33.00 |
31.25 - 35.00 |
0.3303 times |
Fri 30 May 2025 |
34.19 (9.23%) |
31.30 |
29.01 - 35.99 |
0.5699 times |
Wed 30 April 2025 |
31.30 (0.61%) |
32.59 |
30.00 - 35.30 |
0.3792 times |
Fri 28 March 2025 |
31.11 (-2.11%) |
32.28 |
30.30 - 34.99 |
0.4973 times |
Fri 28 February 2025 |
31.78 (-15.57%) |
37.75 |
30.00 - 38.95 |
0.6308 times |
Fri 31 January 2025 |
37.64 (-13.23%) |
44.80 |
35.50 - 48.84 |
2.2209 times |
Tue 31 December 2024 |
43.38 (16.8%) |
38.75 |
36.10 - 53.00 |
3.9616 times |
Fri 29 November 2024 |
37.14 (-2.9%) |
38.98 |
31.50 - 39.99 |
0.8975 times |
Thu 31 October 2024 |
38.25 (-3.12%) |
39.74 |
35.55 - 40.14 |
0.4549 times |
Mon 30 September 2024 |
39.48 (-3.68%) |
41.99 |
37.06 - 41.99 |
1.4399 times |
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 32.54 | | 20 day DMA | 32.89 | | 35 day DMA | 33.26 | | 50 day DMA | 32.87 | | 100 day DMA | 33.27 | | 150 day DMA | 35.28 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.51 | 32.47 | | 12 day EMA | 32.66 | 32.64 | 32.65 | | 20 day EMA | 32.81 | 32.81 | 32.83 | | 35 day EMA | 32.85 | 32.85 | 32.86 | | 50 day EMA | 32.92 | 32.93 | 32.94 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.47 | 32.36 | | 12 day SMA | 32.54 | 32.57 | 32.59 | | 20 day SMA | 32.89 | 32.9 | 32.91 | | 35 day SMA | 33.26 | 33.23 | 33.24 | | 50 day SMA | 32.87 | 32.91 | 32.93 | | 100 day SMA | 33.27 | 33.32 | 33.37 | | 150 day SMA | 35.28 | 35.29 | 35.31 | | 200 day SMA | 36.02 | 36.05 | 36.09 |
|
|
