ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 28.19 and 30.69 | Daily Target 1 | 26.13 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.626666666667 | | Daily Target 4 | 30.25 | | Daily Target 5 | 31.13 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (3.09%) |
28.49 |
27.00 - 29.50 |
0.4044 times |
Thu 15 May 2025 |
28.50 (4.97%) |
25.35 |
25.35 - 29.50 |
3.4988 times |
Wed 14 May 2025 |
27.15 (-1.52%) |
27.57 |
27.10 - 28.90 |
0.773 times |
Tue 13 May 2025 |
27.57 (-0.22%) |
26.46 |
26.46 - 30.00 |
0.9622 times |
Mon 12 May 2025 |
27.63 (5.86%) |
26.10 |
26.10 - 29.00 |
0.0439 times |
Fri 09 May 2025 |
26.10 (-5.74%) |
26.40 |
25.33 - 29.50 |
0.5778 times |
Thu 08 May 2025 |
27.69 (-0.57%) |
27.00 |
25.45 - 28.00 |
0.6973 times |
Wed 07 May 2025 |
27.85 (1.98%) |
29.99 |
25.56 - 29.99 |
1.3236 times |
Tue 06 May 2025 |
27.31 (0.04%) |
27.17 |
27.00 - 32.74 |
0.1567 times |
Mon 05 May 2025 |
27.30 (1.3%) |
27.08 |
26.85 - 28.50 |
1.5622 times |
Fri 02 May 2025 |
26.95 (0.6%) |
26.92 |
26.50 - 28.79 |
0.1834 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 27.37 and 32.02 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 28.243333333333 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (12.57%) |
26.10 |
25.35 - 30.00 |
0.7089 times |
Fri 09 May 2025 |
26.10 (-3.15%) |
27.08 |
25.33 - 32.74 |
0.5387 times |
Fri 02 May 2025 |
26.95 (-5.17%) |
25.07 |
25.07 - 29.00 |
0.2737 times |
Fri 25 April 2025 |
28.42 (7%) |
26.58 |
26.00 - 31.99 |
0.8342 times |
Thu 17 April 2025 |
26.56 (-1.74%) |
27.10 |
26.00 - 28.79 |
0.2867 times |
Fri 11 April 2025 |
27.03 (-5.62%) |
27.60 |
25.49 - 28.79 |
0.3112 times |
Fri 04 April 2025 |
28.64 (6.07%) |
27.00 |
26.00 - 28.99 |
0.2564 times |
Fri 28 March 2025 |
27.00 (-2.91%) |
24.50 |
24.50 - 27.80 |
1.428 times |
Fri 21 March 2025 |
27.81 (5.02%) |
27.01 |
23.61 - 29.37 |
0.9026 times |
Thu 13 March 2025 |
26.48 (-5.43%) |
27.30 |
23.00 - 29.99 |
4.4596 times |
Fri 07 March 2025 |
28.00 (1.52%) |
33.00 |
26.00 - 33.00 |
0.1853 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 27.36 and 34.77 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 29.15 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.38 (9.67%) |
26.92 |
25.33 - 32.74 |
0.1937 times |
Wed 30 April 2025 |
26.79 (-0.78%) |
27.00 |
25.07 - 31.99 |
0.2957 times |
Fri 28 March 2025 |
27.00 (-2.1%) |
33.00 |
23.00 - 33.00 |
1.0636 times |
Fri 28 February 2025 |
27.58 (-7.36%) |
29.59 |
24.55 - 34.80 |
0.3989 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.4576 times |
Tue 31 December 2024 |
32.96 (6.7%) |
30.90 |
28.61 - 35.22 |
1.6285 times |
Fri 29 November 2024 |
30.89 (0.46%) |
30.75 |
25.82 - 35.00 |
0.2157 times |
Thu 31 October 2024 |
30.75 (-13.21%) |
35.00 |
29.50 - 39.50 |
0.3978 times |
Mon 30 September 2024 |
35.43 (6.56%) |
33.25 |
32.55 - 39.97 |
2.2458 times |
Fri 30 August 2024 |
33.25 (7.29%) |
30.99 |
28.50 - 35.38 |
3.1027 times |
Wed 31 July 2024 |
30.99 (1.71%) |
31.11 |
28.68 - 33.00 |
0.4738 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.52 | | 20 day DMA | 27.42 | | 35 day DMA | 27.47 | | 50 day DMA | 27.47 | | 100 day DMA | 28.96 | | 150 day DMA | 30.12 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 27.69 | 27.29 | | 12 day EMA | 27.79 | 27.5 | 27.32 | | 20 day EMA | 27.66 | 27.48 | 27.37 | | 35 day EMA | 27.56 | 27.45 | 27.39 | | 50 day EMA | 27.61 | 27.54 | 27.5 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 27.39 | 27.23 | | 12 day SMA | 27.52 | 27.39 | 27.3 | | 20 day SMA | 27.42 | 27.39 | 27.31 | | 35 day SMA | 27.47 | 27.4 | 27.34 | | 50 day SMA | 27.47 | 27.42 | 27.43 | | 100 day SMA | 28.96 | 28.98 | 29.02 | | 150 day SMA | 30.12 | 30.17 | 30.23 | | 200 day SMA | 30.8 | 30.81 | 30.83 |
|
|
