ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 19.73 and 21.69

Daily Target 118.1
Daily Target 219.4
Daily Target 320.056666666667
Daily Target 421.36
Daily Target 522.02

Daily price and volume Shakti Press

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (4.97%) 18.75 18.75 - 20.71 9.5236 times
Mon 15 June 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.048 times
Fri 12 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0285 times
Thu 11 June 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0184 times
Wed 10 June 2026 23.00 (-5%) 23.00 23.00 - 23.00 0.0083 times
Tue 09 June 2026 24.21 (-4.98%) 24.21 24.21 - 24.21 0.0068 times
Mon 08 June 2026 25.48 (-5%) 25.48 25.48 - 25.48 0.0098 times
Fri 05 June 2026 26.82 (-4.99%) 26.82 26.82 - 26.82 0.0088 times
Thu 04 June 2026 28.23 (-4.98%) 28.25 28.23 - 28.25 0.0425 times
Wed 03 June 2026 29.71 (-4.99%) 31.99 29.71 - 32.83 0.3052 times
Tue 02 June 2026 31.27 (4.3%) 30.75 29.00 - 31.47 0.5407 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 19.73 and 21.69

Weekly Target 118.1
Weekly Target 219.4
Weekly Target 320.056666666667
Weekly Target 421.36
Weekly Target 522.02

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (-0.24%) 19.73 18.75 - 20.71 7.8829 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0592 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.8341 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.371 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.2465 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.2277 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.1716 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.143 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.0308 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.0332 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.0123 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 12.69 and 26.77

Monthly Target 110.02
Monthly Target 215.36
Monthly Target 324.096666666667
Monthly Target 429.44
Monthly Target 538.18

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (-32.05%) 30.48 18.75 - 32.83 8.1253 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.9414 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.2061 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0827 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0812 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.1786 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.1319 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0367 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.051 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.1652 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 0.5419 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 21.21
12 day DMA 25.15
20 day DMA 27.16
35 day DMA 26.3
50 day DMA 25.56
100 day DMA 26.17
150 day DMA 26.8
200 day DMA 27.52

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.9323.03
12 day EMA23.9324.5125.38
20 day EMA25.0825.5426.15
35 day EMA25.4825.7626.12
50 day EMA25.0125.1925.41

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.9123.06
12 day SMA25.1525.9626.8
20 day SMA27.1627.5527.97
35 day SMA26.326.4526.55
50 day SMA25.5625.6425.72
100 day SMA26.1726.2426.32
150 day SMA26.826.8726.95
200 day SMA27.5227.5327.55
Back to top | Use Dark Theme