ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 26.1 and 29.75 | Daily Target 1 | 25.18 | | Daily Target 2 | 27.01 | | Daily Target 3 | 28.83 | | Daily Target 4 | 30.66 | | Daily Target 5 | 32.48 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.84 (-5.91%) |
30.65 |
27.00 - 30.65 |
2.5348 times |
Fri 07 February 2025 |
30.65 (0%) |
30.65 |
28.61 - 31.30 |
2.6205 times |
Thu 06 February 2025 |
30.65 (5.54%) |
29.99 |
25.00 - 34.80 |
2.0593 times |
Wed 05 February 2025 |
29.04 (0.55%) |
28.59 |
28.58 - 29.50 |
0.2843 times |
Tue 04 February 2025 |
28.88 (-0.07%) |
28.90 |
28.01 - 28.90 |
0.6312 times |
Mon 03 February 2025 |
28.90 (-2.92%) |
29.59 |
28.70 - 30.40 |
0.3604 times |
Fri 31 January 2025 |
29.77 (0%) |
29.76 |
29.76 - 29.77 |
0.1091 times |
Thu 30 January 2025 |
29.77 (6.32%) |
29.99 |
28.03 - 29.99 |
0.4468 times |
Wed 29 January 2025 |
28.00 (1.71%) |
27.53 |
27.53 - 29.98 |
0.19 times |
Tue 28 January 2025 |
27.53 (-1.15%) |
27.70 |
27.00 - 28.98 |
0.7634 times |
Mon 27 January 2025 |
27.85 (-8.54%) |
30.40 |
27.77 - 30.40 |
0.0629 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 26.1 and 29.75 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 27.01 | | Weekly Target 3 | 28.83 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 32.48 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.84 (-5.91%) |
30.65 |
27.00 - 30.65 |
0.2314 times |
Fri 07 February 2025 |
30.65 (2.96%) |
29.59 |
25.00 - 34.80 |
0.5437 times |
Fri 31 January 2025 |
29.77 (-2.23%) |
30.40 |
27.00 - 30.40 |
0.1435 times |
Fri 24 January 2025 |
30.45 (1.77%) |
31.80 |
28.25 - 31.80 |
0.1151 times |
Fri 17 January 2025 |
29.92 (-4.59%) |
32.15 |
28.72 - 33.90 |
0.4761 times |
Fri 10 January 2025 |
31.36 (-7.22%) |
33.80 |
30.51 - 35.99 |
0.4087 times |
Fri 03 January 2025 |
33.80 (4.68%) |
32.29 |
31.01 - 36.36 |
1.153 times |
Fri 27 December 2024 |
32.29 (4.87%) |
33.80 |
29.85 - 34.59 |
5.8094 times |
Fri 20 December 2024 |
30.79 (-3.78%) |
32.64 |
28.61 - 33.49 |
0.7431 times |
Fri 13 December 2024 |
32.00 (3.69%) |
33.93 |
29.50 - 35.22 |
0.3759 times |
Fri 06 December 2024 |
30.86 (-0.1%) |
30.90 |
29.57 - 34.00 |
0.3175 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 22.02 and 31.82 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 29.546666666667 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.84 (-3.12%) |
29.59 |
25.00 - 34.80 |
0.1851 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.4999 times |
Tue 31 December 2024 |
32.96 (6.7%) |
30.90 |
28.61 - 35.22 |
1.7792 times |
Fri 29 November 2024 |
30.89 (0.46%) |
30.75 |
25.82 - 35.00 |
0.2357 times |
Thu 31 October 2024 |
30.75 (-13.21%) |
35.00 |
29.50 - 39.50 |
0.4346 times |
Mon 30 September 2024 |
35.43 (6.56%) |
33.25 |
32.55 - 39.97 |
2.4537 times |
Fri 30 August 2024 |
33.25 (7.29%) |
30.99 |
28.50 - 35.38 |
3.3899 times |
Wed 31 July 2024 |
30.99 (1.71%) |
31.11 |
28.68 - 33.00 |
0.5176 times |
Fri 28 June 2024 |
30.47 (13.23%) |
26.95 |
26.95 - 32.35 |
0.3452 times |
Fri 31 May 2024 |
26.91 (-19.24%) |
32.66 |
24.96 - 33.92 |
0.159 times |
Tue 30 April 2024 |
33.32 (-2.29%) |
34.15 |
33.32 - 41.45 |
0.2754 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.19 | | 20 day DMA | 29.82 | | 35 day DMA | 30.83 | | 50 day DMA | 30.92 | | 100 day DMA | 32.05 | | 150 day DMA | 32.09 | | 200 day DMA | 31.79 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 29.94 | 29.58 | | 12 day EMA | 29.64 | 29.78 | 29.62 | | 20 day EMA | 29.91 | 30.02 | 29.95 | | 35 day EMA | 30.24 | 30.32 | 30.3 | | 50 day EMA | 30.73 | 30.81 | 30.82 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.62 | 29.45 | | 12 day SMA | 29.19 | 29.36 | 29.37 | | 20 day SMA | 29.82 | 29.95 | 30 | | 35 day SMA | 30.83 | 30.88 | 30.91 | | 50 day SMA | 30.92 | 30.98 | 30.99 | | 100 day SMA | 32.05 | 32.11 | 32.16 | | 150 day SMA | 32.09 | 32.1 | 32.1 | | 200 day SMA | 31.79 | 31.83 | 31.87 |
|
|
