Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 30.06 and 33.19
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.44 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.68 (1.68%) | 33.69 | 30.56 - 33.69 | 0.5672 times | Thu 19 February 2026 | 32.14 (3.68%) | 32.45 | 32.00 - 32.45 | 0.2266 times | Wed 18 February 2026 | 31.00 (-5%) | 33.97 | 31.00 - 34.26 | 2.1168 times | Tue 17 February 2026 | 32.63 (4.48%) | 32.22 | 31.45 - 32.79 | 0.371 times | Mon 16 February 2026 | 31.23 (3.38%) | 31.72 | 29.10 - 31.72 | 1.1757 times | Fri 13 February 2026 | 30.21 (4.82%) | 30.24 | 27.38 - 30.26 | 1.49 times | Thu 12 February 2026 | 28.82 (-3.84%) | 29.80 | 28.57 - 31.44 | 1.1228 times | Wed 11 February 2026 | 29.97 (3.27%) | 29.02 | 29.02 - 30.47 | 1.6295 times | Tue 10 February 2026 | 29.02 (4.09%) | 29.24 | 26.50 - 29.27 | 0.6737 times | Mon 09 February 2026 | 27.88 (4.15%) | 28.09 | 25.60 - 28.09 | 0.6268 times | Fri 06 February 2026 | 26.77 (4.2%) | 25.80 | 24.71 - 26.90 | 0.3621 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 30.89 and 36.05
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.68 (8.18%) | 31.72 | 29.10 - 34.26 | 0.6149 times | Fri 13 February 2026 | 30.21 (12.85%) | 28.09 | 25.60 - 31.44 | 0.7646 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.5677 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.6095 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.1799 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.6599 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 4.0592 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.6194 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 1.01 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.9149 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 2.0802 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 28.22 and 38.73
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.68 (25.55%) | 26.55 | 23.75 - 34.26 | 0.4211 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.2855 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9494 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.264 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3669 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.1888 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9005 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3469 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7214 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5555 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2478 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 29.84 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.25 | 30.8 |
| 12 day EMA | 30.12 | 29.66 | 29.21 |
| 20 day EMA | 29.04 | 28.66 | 28.29 |
| 35 day EMA | 28.24 | 27.98 | 27.74 |
| 50 day EMA | 27.84 | 27.64 | 27.46 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.44 | 30.78 |
| 12 day SMA | 29.84 | 29.15 | 28.58 |
| 20 day SMA | 27.83 | 27.45 | 27.04 |
| 35 day SMA | 27.51 | 27.36 | 27.19 |
| 50 day SMA | 27.4 | 27.32 | 27.23 |
| 100 day SMA | 28.55 | 28.5 | 28.46 |
| 150 day SMA | 27.95 | 27.92 | 27.88 |
| 200 day SMA | 27.83 | 27.8 | 27.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.