ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 24.96 and 26.77

Daily Target 123.45
Daily Target 224.65
Daily Target 325.256666666667
Daily Target 426.46
Daily Target 527.07

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (10%) 24.50 24.05 - 25.86 2.1509 times
Thu 23 April 2026 23.51 (-1.43%) 24.40 23.20 - 24.40 0.077 times
Wed 22 April 2026 23.85 (1.23%) 24.29 23.05 - 24.38 0.6975 times
Tue 21 April 2026 23.56 (-0.59%) 24.60 23.35 - 24.60 0.4239 times
Mon 20 April 2026 23.70 (-0.5%) 24.30 23.50 - 24.80 1.3032 times
Fri 17 April 2026 23.82 (-4.18%) 24.90 23.50 - 24.90 2.1109 times
Thu 16 April 2026 24.86 (-0.04%) 24.85 24.85 - 24.86 0.2279 times
Wed 15 April 2026 24.87 (4.23%) 25.70 23.05 - 25.70 0.6185 times
Mon 13 April 2026 23.86 (-0.58%) 23.88 22.50 - 25.40 2.0572 times
Fri 10 April 2026 24.00 (1.27%) 25.35 23.00 - 25.35 0.3331 times
Thu 09 April 2026 23.70 (2.16%) 23.20 23.20 - 24.74 0.3349 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 24.46 and 27.27

Weekly Target 122.11
Weekly Target 223.99
Weekly Target 324.923333333333
Weekly Target 426.8
Weekly Target 527.73

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 1.444 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 1.5563 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.5769 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.3458 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 1.3851 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.4978 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.8897 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 1.2221 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 1.147 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.9353 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 1.1631 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 23.76 and 27.96

Monthly Target 120.26
Monthly Target 223.06
Monthly Target 324.46
Monthly Target 427.26
Monthly Target 528.66

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (8.88%) 24.93 21.66 - 25.86 0.5297 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.5947 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5835 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.2839 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9483 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2636 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3665 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.1873 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.8958 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3465 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7205 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.07
20 day DMA 23.93
35 day DMA 24.8
50 day DMA 26.42
100 day DMA 26.62
150 day DMA 27.88
200 day DMA 27.38

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4523.7423.86
12 day EMA24.2223.9224
20 day EMA24.4224.2724.35
35 day EMA25.1625.1225.21
50 day EMA26.1126.1226.23

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.6923.96
12 day SMA24.0723.823.73
20 day SMA23.9323.8924.03
35 day SMA24.824.8224.94
50 day SMA26.4226.4426.48
100 day SMA26.6226.6526.69
150 day SMA27.8827.9628.07
200 day SMA27.3827.3827.4
Back to top | Use Dark Theme