ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 29.88 and 32.13 | Daily Target 1 | 28.17 | | Daily Target 2 | 29.58 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.67 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.00 (3.58%) |
31.00 |
29.00 - 31.25 |
0.771 times |
Thu 13 November 2025 |
29.93 (3.31%) |
29.90 |
28.97 - 30.35 |
0.6301 times |
Wed 12 November 2025 |
28.97 (-3.43%) |
29.70 |
28.50 - 29.70 |
1.4627 times |
Tue 11 November 2025 |
30.00 (3.45%) |
29.00 |
29.00 - 30.45 |
1.9349 times |
Mon 10 November 2025 |
29.00 (4.84%) |
29.04 |
26.42 - 29.04 |
3.0431 times |
Thu 06 November 2025 |
27.66 (0%) |
27.66 |
26.35 - 27.66 |
0.1963 times |
Tue 04 November 2025 |
27.66 (-4.69%) |
27.57 |
27.57 - 29.02 |
1.572 times |
Mon 03 November 2025 |
29.02 (-4.98%) |
29.02 |
29.02 - 29.02 |
0.028 times |
Fri 31 October 2025 |
30.54 (-0.52%) |
30.00 |
29.17 - 30.70 |
0.3058 times |
Thu 30 October 2025 |
30.70 (-1.98%) |
30.70 |
30.70 - 30.70 |
0.056 times |
Wed 29 October 2025 |
31.32 (-4.98%) |
31.32 |
31.32 - 31.32 |
0.0003 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 28.71 and 33.54 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 29.556666666667 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.00 (12.08%) |
29.04 |
26.42 - 31.25 |
2.6787 times |
Thu 06 November 2025 |
27.66 (-9.43%) |
29.02 |
26.35 - 29.02 |
0.6136 times |
Fri 31 October 2025 |
30.54 (-10.15%) |
32.96 |
29.17 - 32.96 |
0.1246 times |
Tue 21 October 2025 |
33.99 (-0.03%) |
32.30 |
32.30 - 33.99 |
0.0053 times |
Fri 17 October 2025 |
34.00 (1.61%) |
33.46 |
31.80 - 36.83 |
2.6008 times |
Fri 10 October 2025 |
33.46 (21.45%) |
28.92 |
27.48 - 33.46 |
2.0767 times |
Fri 03 October 2025 |
27.55 (-1.78%) |
26.71 |
26.71 - 29.55 |
0.6625 times |
Wed 24 September 2025 |
28.05 (-6.47%) |
30.28 |
28.00 - 30.28 |
0.2687 times |
Fri 19 September 2025 |
29.99 (8.07%) |
27.00 |
27.00 - 29.99 |
0.5344 times |
Fri 12 September 2025 |
27.75 (-10.83%) |
30.05 |
27.50 - 32.65 |
0.4348 times |
Fri 05 September 2025 |
31.12 (-20.98%) |
39.07 |
31.12 - 39.07 |
15.6385 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 28.68 and 33.58 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 29.533333333333 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.00 (1.51%) |
29.02 |
26.35 - 31.25 |
0.261 times |
Fri 31 October 2025 |
30.54 (8.49%) |
26.75 |
26.75 - 36.83 |
0.4178 times |
Tue 30 September 2025 |
28.15 (-28.52%) |
39.07 |
26.71 - 39.07 |
1.3536 times |
Fri 29 August 2025 |
39.38 (66.16%) |
24.80 |
22.50 - 39.38 |
4.4413 times |
Thu 31 July 2025 |
23.70 (-10.9%) |
27.40 |
23.00 - 27.41 |
0.395 times |
Mon 30 June 2025 |
26.60 (-8.09%) |
29.52 |
26.00 - 32.83 |
0.8214 times |
Fri 30 May 2025 |
28.94 (8.03%) |
26.92 |
25.33 - 32.74 |
0.6325 times |
Wed 30 April 2025 |
26.79 (-0.78%) |
27.00 |
25.07 - 31.99 |
0.2821 times |
Fri 28 March 2025 |
27.00 (-2.1%) |
33.00 |
23.00 - 33.00 |
1.0147 times |
Fri 28 February 2025 |
27.58 (-7.36%) |
29.59 |
24.55 - 34.80 |
0.3806 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.4366 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.9 | | 20 day DMA | 31.67 | | 35 day DMA | 30.35 | | 50 day DMA | 30.62 | | 100 day DMA | 28.04 | | 150 day DMA | 27.9 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.97 | 29.46 | 29.22 | | 12 day EMA | 30.16 | 30.01 | 30.02 | | 20 day EMA | 30.39 | 30.33 | 30.37 | | 35 day EMA | 30.4 | 30.36 | 30.39 | | 50 day EMA | 29.99 | 29.95 | 29.95 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.11 | 28.66 | | 12 day SMA | 29.9 | 30.15 | 30.48 | | 20 day SMA | 31.67 | 31.71 | 31.74 | | 35 day SMA | 30.35 | 30.26 | 30.22 | | 50 day SMA | 30.62 | 30.47 | 30.35 | | 100 day SMA | 28.04 | 28 | 27.98 | | 150 day SMA | 27.9 | 27.87 | 27.85 | | 200 day SMA | 28.2 | 28.21 | 28.23 |
|
|
