ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress Strong Daily Stock price targets for ShaktiPress 526841 are 37.82 and 40.95 | Daily Target 1 | 35.21 | | Daily Target 2 | 37.29 | | Daily Target 3 | 38.336666666667 | | Daily Target 4 | 40.42 | | Daily Target 5 | 41.47 |
Daily price and volume Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.38 (19.99%) |
39.30 |
36.25 - 39.38 |
6.135 times |
Thu 28 August 2025 |
32.82 (20%) |
29.60 |
29.00 - 32.82 |
2.855 times |
Tue 26 August 2025 |
27.35 (17.74%) |
23.03 |
23.03 - 27.87 |
0.6005 times |
Mon 25 August 2025 |
23.23 (-3.21%) |
24.00 |
23.00 - 24.50 |
0.0287 times |
Fri 22 August 2025 |
24.00 (1.69%) |
23.02 |
23.02 - 24.50 |
0.0618 times |
Thu 21 August 2025 |
23.60 (-2.68%) |
23.53 |
23.00 - 23.75 |
0.0776 times |
Wed 20 August 2025 |
24.25 (0%) |
24.22 |
23.51 - 24.25 |
0.028 times |
Tue 19 August 2025 |
24.25 (1.89%) |
23.80 |
23.49 - 24.45 |
0.0905 times |
Mon 18 August 2025 |
23.80 (0.72%) |
23.60 |
23.60 - 25.00 |
0.0599 times |
Thu 14 August 2025 |
23.63 (-2.23%) |
24.17 |
23.60 - 26.78 |
0.0631 times |
Wed 13 August 2025 |
24.17 (-1.75%) |
22.60 |
22.60 - 27.69 |
0.2397 times |
Weekly price and charts ShaktiPress Strong weekly Stock price targets for ShaktiPress 526841 are 31.19 and 47.57 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 33.92 | | Weekly Target 4 | 44.84 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.38 (64.08%) |
24.00 |
23.00 - 39.38 |
8.2168 times |
Fri 22 August 2025 |
24.00 (1.57%) |
23.60 |
23.00 - 25.00 |
0.2715 times |
Thu 14 August 2025 |
23.63 (0.55%) |
24.99 |
22.60 - 27.69 |
0.4736 times |
Fri 08 August 2025 |
23.50 (-0.84%) |
24.80 |
22.50 - 24.88 |
0.1379 times |
Thu 31 July 2025 |
23.70 (-8.46%) |
25.15 |
23.00 - 26.00 |
0.0884 times |
Fri 25 July 2025 |
25.89 (-1.3%) |
26.39 |
25.00 - 26.55 |
0.1235 times |
Fri 18 July 2025 |
26.23 (3.88%) |
24.99 |
24.50 - 26.89 |
0.2079 times |
Fri 11 July 2025 |
25.25 (0.32%) |
26.18 |
24.50 - 26.89 |
0.1109 times |
Fri 04 July 2025 |
25.17 (-4.26%) |
27.35 |
23.26 - 27.41 |
0.294 times |
Fri 27 June 2025 |
26.29 (0.54%) |
27.58 |
26.00 - 27.69 |
0.0754 times |
Thu 19 June 2025 |
26.15 (-4.91%) |
28.99 |
26.10 - 28.99 |
0.1458 times |
Monthly price and charts ShaktiPress Strong monthly Stock price targets for ShaktiPress 526841 are 30.94 and 47.82 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 28.13 | | Monthly Target 3 | 33.753333333333 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 50.63 |
Monthly price and volumes Shakti Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.38 (66.16%) |
24.80 |
22.50 - 39.38 |
4.3697 times |
Thu 31 July 2025 |
23.70 (-10.9%) |
27.40 |
23.00 - 27.41 |
0.3887 times |
Mon 30 June 2025 |
26.60 (-8.09%) |
29.52 |
26.00 - 32.83 |
0.8082 times |
Fri 30 May 2025 |
28.94 (8.03%) |
26.92 |
25.33 - 32.74 |
0.6223 times |
Wed 30 April 2025 |
26.79 (-0.78%) |
27.00 |
25.07 - 31.99 |
0.2776 times |
Fri 28 March 2025 |
27.00 (-2.1%) |
33.00 |
23.00 - 33.00 |
0.9984 times |
Fri 28 February 2025 |
27.58 (-7.36%) |
29.59 |
24.55 - 34.80 |
0.3745 times |
Fri 31 January 2025 |
29.77 (-9.68%) |
32.96 |
27.00 - 36.36 |
0.4295 times |
Tue 31 December 2024 |
32.96 (6.7%) |
30.90 |
28.61 - 35.22 |
1.5286 times |
Fri 29 November 2024 |
30.89 (0.46%) |
30.75 |
25.82 - 35.00 |
0.2025 times |
Thu 31 October 2024 |
30.75 (-13.21%) |
35.00 |
29.50 - 39.50 |
0.3734 times |
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 26.26 | | 20 day DMA | 25.19 | | 35 day DMA | 25.29 | | 50 day DMA | 25.65 | | 100 day DMA | 26.64 | | 150 day DMA | 27.29 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 27.55 | 24.92 | | 12 day EMA | 27.83 | 25.73 | 24.44 | | 20 day EMA | 26.6 | 25.25 | 24.45 | | 35 day EMA | 26.06 | 25.28 | 24.84 | | 50 day EMA | 26.22 | 25.68 | 25.39 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 26.2 | 24.49 | | 12 day SMA | 26.26 | 25.04 | 24.27 | | 20 day SMA | 25.19 | 24.42 | 24.03 | | 35 day SMA | 25.29 | 24.89 | 24.7 | | 50 day SMA | 25.65 | 25.42 | 25.31 | | 100 day SMA | 26.64 | 26.53 | 26.48 | | 150 day SMA | 27.29 | 27.24 | 27.24 | | 200 day SMA | 28.3 | 28.26 | 28.25 |
|
|
